WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057994
Presyo
0.082936 WETH
TVL
$5.41
MKT CAP
$59.2K
5m
0%
1h
0%
4h
43.81%
24h
43.81%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xe77f6Aea1bD71974e31b40D7DcEd97A568a057C9
openhuman:
0x69d1b9B6b9eA99846248208fa57C6d3202CA83A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
281,551.77
Pinagsama WETH:
$0.0008253

openhuman/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007994. Ang presyo ng openhuman ay pataas 43.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,263.60. Ang kontrata ng openhuman token ay 0x69d1b9B6b9eA99846248208fa57C6d3202CA83A0 na may market cap na $59,158.54. Ang kontrata ng liquidity pool ay 0xe77f6Aea1bD71974e31b40D7DcEd97A568a057C9 na may kabuuang halaga na naka-lock (TVL) na $5.41. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe77f6Aea1bD71974e31b40D7DcEd97A568a057C9 ay $5.41.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,263.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002936, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007994 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:36:13 PMbuy$0.002722$0.0579940.0510.082936340.51
0xAbb...5bd3
0x5a...50f3
09/29/20261:35:51 PMsell$0.07325$0.057930.000026930.0829159,237.03
0x157...acc1
0x30...c9e8
09/29/20261:34:13 PMbuy$300.87$0.0579450.11040.08291537.87M
0x624...7aa4
0xba...fbf5
09/29/20261:32:51 PMbuy$239.55$0.0578660.08780.08288330.45M
0x529...035A
0x75...53ed
09/29/20261:31:41 PMbuy$196.78$0.0577990.07210.08285725.23M
0xA65...aF18
0xb3...f50c
09/29/20261:30:15 PMbuy$187.56$0.0577510.06860.08283524.2M
0xF76...a719
0xff...390a
09/29/20261:29:23 PMbuy$212.69$0.0576960.07770.08281127.63M
0xC0D...560f
0x95...32f6
09/29/20261:28:15 PMbuy$246.31$0.0576220.090.08278532.32M
0x624...7aa4
0x05...e740
09/29/20261:26:55 PMbuy$371.87$0.0575170.1360.08274949.47M
0x80d...5EEf
0xdb...e573
09/29/20261:25:29 PMbuy$383.39$0.0574050.14010.08270651.77M
0x4A3...D3D8
0xaf...d163
09/29/20261:24:11 PMbuy$102.26$0.0573240.03740.08267813.96M
0x529...035A
0xab...f5f2
09/29/20261:22:47 PMbuy$350.16$0.0572510.12810.08265248.29M
0xa36...DE3e
0x7f...b952
09/29/20261:21:41 PMbuy$200.1$0.0571670.07320.08262127.92M
0xA65...aF18
0x84...5e1a
09/29/20261:20:13 PMbuy$280.27$0.0570950.10250.08259439.5M
0xc05...ca29
0x3a...0f1e
09/29/20261:18:43 PMbuy$119.22$0.0570350.04360.08257216.95M
0xF76...a719
0x8a...9847
09/29/20261:17:11 PMbuy$222.32$0.0569830.08130.08255331.84M
0xd25...4812
0xdb...2e7f
09/29/20261:16:09 PMbuy$254.01$0.056910.09290.08252736.76M
0xC0D...560f
0xba...c33d
09/29/20261:14:49 PMbuy$107.79$0.056860.03940.08250715.71M
0x624...7aa4
0x88...403e
09/29/20261:13:37 PMbuy$135.98$0.0568240.04970.08249419.93M
0x80d...5EEf
0xbc...d23e
09/29/20261:12:39 PMbuy$271.68$0.0567420.09960.08247140.3M
0x4A3...D3D8
0xcd...31d4