WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI901K-WETH pair

Presyo USD
$0.02193
Presyo
0.056513 WETH
TVL
$108,788.69
MKT CAP
$13.1M
5m
0%
1h
0.28%
4h
0.28%
24h
84.87%
Ibahagi
TXNS
178
Mga Bumili
80
Mga Nagbenta
98
Dami
154K
Telegram price alerts
Pares:
0xe74d273208140842Bd565a7437Df437A1cfb020e
XAI901K:
0x98E6c48214055A4BC9282fAc27B5FD4b55b0d93A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI901K:
2.49M
Pinagsama WETH:
$16.15

XAI901K/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng XAI901K token sa DEX Unknown DEX ay $0.02193. Ang presyo ng XAI901K ay pataas 84.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $153,800.57. Ang kontrata ng XAI901K token ay 0x98E6c48214055A4BC9282fAc27B5FD4b55b0d93A na may market cap na $13,080,368.21. Ang kontrata ng liquidity pool ay 0xe74d273208140842Bd565a7437Df437A1cfb020e na may kabuuang halaga na naka-lock (TVL) na $108,788.70. Ang XAI901K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI901K/WETH na may kontrata na address 0xe74d273208140842Bd565a7437Df437A1cfb020e ay $108,788.70.

Ang kabuuang transaksyon ng XAI901K/WETH ay 178 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 98 ang mga sales transactions.

Ang XAI901K/WETH pool ay may trading volume na $153,800.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI901K sa WETH ay 0.000006513, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI901K sa USD ay $0.02193 ngayon.

XAI901K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20258:32:47 AMbuy$0.8822$0.021930.0002620.05651340.22
0x4dE...18E9
0xc8...207b
01/08/20258:32:27 AMbuy$47.45$0.021910.014090.0565082,165.91
0x8A6...AcC2
0xb1...7e03
01/08/20258:25:29 AMbuy$0.4671$0.021860.00013890.05650221.36
0x4dE...18E9
0x6f...0e79
01/08/20258:25:15 AMbuy$23.94$0.021850.0071190.0564991,095.45
0xbE8...d7cf
0x6b...aca1
01/08/20252:12:11 AMbuy$0.5982$0.022090.00017580.05649627.06
0x4dE...18E9
0xbb...fa08
01/08/20252:11:55 AMbuy$49.36$0.022050.014520.056492,238.04
0x182...7b59
0x5c...ccf5
01/08/202512:41:21 AMbuy$0.9917$0.02210.00029090.05648444.86
0x4dE...18E9
0xd1...4d8e
01/08/202512:41:11 AMbuy$49.4$0.022080.014490.0564782,236.82
0x6DA...8978
0x39...b254
01/07/20259:01:23 PMsell$116.36$0.021310.034340.056295,460.44
0x7df...76ad
0xba...eae2
01/07/20258:59:55 PMbuy$165.63$0.021440.048820.0563227,722.41
0x7df...76ad
0x91...b564
01/07/20258:48:07 PMsell$403.96$0.021290.11970.05631218,970.16
0xa7e...d064
0xc2...7d6d
01/07/20258:44:49 PMbuy$452.64$0.021350.13440.05634421,196.33
0xa7e...d064
0xca...1cfd
01/07/20258:38:37 PMbuy$219.45$0.021290.064980.05630410,307.51
0xf8C...69a8
0x72...8115
01/07/20258:28:03 PMsell$126.88$0.021140.037530.0562556,000.32
0x12c...630F
0x18...2560
01/07/20258:24:43 PMbuy$173.54$0.021260.051320.0562888,162.36
0x12c...630F
0x23...bc25
01/07/20258:21:09 PMbuy$255.02$0.021220.075450.05627812,017.53
0x922...86BD
0xf6...8587
01/07/20258:04:25 PMsell$1,369.97$0.021510.40560.05636963,687.69
0x8A3...6FD9
0x47...dd28
01/07/20257:59:03 PMbuy$388.13$0.022340.11480.05661217,367.21
0xfCB...0F64
0xfd...434c
01/07/20257:55:59 PMbuy$1,041.43$0.022030.30810.05652147,259.03
0x8c0...81eB
0xca...303f
01/07/20257:53:15 PMbuy$1,396.01$0.020680.41310.05612267,474.07
0x8A3...6FD9
0xcd...9341