WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053996
Presyo
0.082193 WETH
TVL
$3.99
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
43.31%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xe743de7B4e613CE4C9B6637C9877cE771BAf0942
openhuman:
0x5014760B7c9745EdbEFad012DfAE027EA7638976
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
376,079.99
Pinagsama WETH:
$0.0008235

openhuman/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003996. Ang presyo ng openhuman ay pataas 43.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,490.58. Ang kontrata ng openhuman token ay 0x5014760B7c9745EdbEFad012DfAE027EA7638976 na may market cap na $39,566.76. Ang kontrata ng liquidity pool ay 0xe743de7B4e613CE4C9B6637C9877cE771BAf0942 na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe743de7B4e613CE4C9B6637C9877cE771BAf0942 ay $4.00.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,490.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002193, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003996 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:27:15 PMbuy$0.001821$0.0539960.0510.082193455.84
0xAbb...5bd3
0xa3...5170
07/12/20264:27:05 PMbuy$14.97$0.0539910.0082150.082193.75M
0xE73...6932
0x74...bc54
07/12/20264:27:05 PMbuy$14.97$0.0539830.0082150.0821863.76M
0xD06...9d92
0xd6...d218
07/12/20264:27:05 PMbuy$14.97$0.0539870.0082150.0821883.75M
0xf2F...e98a
0x8a...d345
07/12/20264:26:11 PMbuy$91.99$0.0539690.05050.08217823.18M
0xa0b...53D0
0x74...d3ad
07/12/20264:25:25 PMbuy$138.63$0.0539410.07610.08216335.17M
0xd7B...795d
0xed...612f
07/12/20264:24:37 PMbuy$109.19$0.0539070.060.08214727.94M
0xd61...c00c
0xa6...380d
07/12/20264:23:13 PMbuy$81.2$0.0538860.04460.08213420.89M
0x584...7532
0x46...d510
07/12/20264:22:01 PMbuy$235.19$0.0538480.12920.08211361.12M
0xf9d...29Ce
0x44...0571
07/12/20264:20:59 PMbuy$219.88$0.0537930.12080.08208457.96M
0xcd6...f2fa
0x01...4d93
07/12/20264:19:37 PMbuy$194.28$0.0537420.10680.08205751.91M
0x044...ccc6
0xe8...2609
07/12/20264:18:15 PMbuy$79.86$0.053710.04390.08203921.52M
0x584...7532
0xa2...17f7
07/12/20264:17:33 PMbuy$70.21$0.0536920.03860.08202919.01M
0xf9d...29Ce
0xd1...ee39
07/12/20264:16:09 PMbuy$242.21$0.0536540.13320.08200966.27M
0x0e0...1b32
0x5e...5285
07/12/20264:14:49 PMbuy$206.99$0.05360.11390.08198157.49M
0x535...57c6
0xbb...794a
07/12/20264:13:49 PMbuy$122.03$0.0535650.06710.0819634.23M
0xa0b...53D0
0x22...2c47
07/12/20264:12:27 PMbuy$230.76$0.053530.12670.08193865.37M
0x50d...c57d
0x1c...06c7
07/12/20264:11:37 PMbuy$211.72$0.0534810.11620.0819160.82M
0xcd6...f2fa
0x77...2058
07/12/20264:10:29 PMbuy$94.75$0.0534460.0520.08189127.49M
0x044...ccc6
0x53...8a0d
07/12/20264:09:33 PMbuy$156.17$0.0534180.08570.08187645.68M
0x584...7532
0xad...a4de