WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055213
Presyo
0.08325 WETH
TVL
$2.66
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
44.68%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xe71a0a984D90359Bb5fB42B35c53b75367d2e6bf
openhuman:
0xE99b2B14CEdb0f161091bFDd2A215fACA4AD95c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
256,097.39
Pinagsama WETH:
$0.000831

openhuman/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005213. Ang presyo ng openhuman ay pataas 44.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,879.76. Ang kontrata ng openhuman token ay 0xE99b2B14CEdb0f161091bFDd2A215fACA4AD95c2 na may market cap na $34,930.52. Ang kontrata ng liquidity pool ay 0xe71a0a984D90359Bb5fB42B35c53b75367d2e6bf na may kabuuang halaga na naka-lock (TVL) na $2.67. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe71a0a984D90359Bb5fB42B35c53b75367d2e6bf ay $2.67.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,879.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000325, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005213 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:23:29 AMbuy$0.001603$0.0552130.0510.08325307.62
0xAbb...5bd3
0x65...a04b
07/02/202612:22:31 AMbuy$99.45$0.055190.0620.08323519.16M
0xd61...c00c
0x49...3f10
07/02/202612:22:07 AMbuy$112.39$0.055150.07010.08321221.82M
0x044...ccc6
0x81...3df6
07/02/202612:21:33 AMbuy$185.21$0.0550930.11560.08317836.37M
0x535...57c6
0x19...3e59
07/02/202612:21:03 AMbuy$104.14$0.0550420.0650.08314620.66M
0xcd6...f2fa
0xeb...e697
07/02/202612:20:35 AMbuy$149.1$0.0549950.09310.08311829.85M
0x044...ccc6
0x57...4788
07/02/202612:20:11 AMbuy$218.65$0.0549310.13650.08307844.34M
0x584...7532
0x1e...0398
07/02/202612:19:43 AMbuy$159.66$0.0548640.09970.08303732.82M
0xf9d...29Ce
0xdc...fcef
07/02/202612:19:21 AMbuy$197.22$0.0548040.12310.08299841.05M
0x0e0...1b32
0x25...f56c
07/02/202612:18:45 AMbuy$96.93$0.0547540.06050.08296720.39M
0x535...57c6
0x0f...8af8
07/02/202612:18:17 AMbuy$83.8$0.0547230.05230.08294717.74M
0xa0b...53D0
0x56...c433
07/02/202612:17:41 AMbuy$220.91$0.0546730.13780.08291547.27M
0x50d...c57d
0xae...f0f3
07/02/202612:17:05 AMbuy$82.62$0.0546250.05150.08288317.86M
0xd61...c00c
0xc4...3c8a
07/02/202612:16:47 AMbuy$217.2$0.0545740.13540.08285147.48M
0xcd6...f2fa
0x65...b3f2
07/02/202612:16:15 AMbuy$67.07$0.0545280.04180.08282114.81M
0x044...ccc6
0x3d...30bf
07/02/202612:15:45 AMbuy$142.26$0.0544960.08860.082831.64M
0x584...7532
0x45...170e
07/02/202612:15:11 AMbuy$199.85$0.0544380.12450.08276445.03M
0xf9d...29Ce
0xf1...ea01
07/02/202612:14:45 AMbuy$133.29$0.0543840.0830.0827330.4M
0x0e0...1b32
0x1a...4e2e
07/02/202612:14:13 AMbuy$159.16$0.0543370.09910.082736.7M
0x535...57c6
0x57...e1dc
07/02/202612:13:47 AMbuy$225.02$0.0542740.14010.08266152.64M
0xa0b...53D0
0xdf...98ba