WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007986
Presyo
0.007986 USDC
TVL
$52,509.91
MKT CAP
$8.9M
5m
0%
1h
0%
4h
1.58%
24h
5.74%
Ibahagi
TXNS
230
Mga Bumili
152
Mga Nagbenta
78
Dami
174K
Telegram price alerts
Pares:
0xe6daa6120f30c3b77d231487fb91155955bd9e1d91243180ce1fc1b62af2a190
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama JPYC:
1.69M
Pinagsama USDC:
$39,010.55

JPYC/USDC price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Unknown DEX ay $0.007986. Ang presyo ng JPYC ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $173,835.59. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $8,889,489.52. Ang kontrata ng liquidity pool ay 0xe6daa6120f30c3b77d231487fb91155955bd9e1d91243180ce1fc1b62af2a190 na may kabuuang halaga na naka-lock (TVL) na $52,509.91. Ang JPYC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xe6daa6120f30c3b77d231487fb91155955bd9e1d91243180ce1fc1b62af2a190 ay $52,509.91.

Ang kabuuang transaksyon ng JPYC/USDC ay 230 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 78 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $173,835.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007986, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007986 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20266:27:35 AMbuy$203.82$0.007986203.820.00798625,521.14
0x7F5...9E56
0x3d...e990
09/17/20266:12:59 AMbuy$2,575.49$0.0078632,575.490.007863327,519.11
0xEB2...7bb4
0xd9...ed30
09/17/20266:10:35 AMsell$3,787$0.0072133,7870.007213525,000.46
0x2CD...AA89
0xd0...ae6a
09/17/20266:04:11 AMsell$740.63$0.007406740.630.007406100,000
0xbcb...c161
0x8a...9d74
09/17/20266:03:59 AMbuy$3,596.88$0.0080673,596.880.008067445,840.01
0x286...Cc02
0xd9...6fa9
09/17/20266:03:59 AMbuy$1,358.88$0.0079111,358.880.007911171,757.6
0xae2...aE13
0x77...3584
09/17/20266:01:35 AMbuy$500$0.0078275000.00782763,876.03
0xb09...9C07
0x31...6b72
09/17/20265:58:47 AMsell$5,089.75$0.0073125,089.750.007312696,000
0x8C7...f27f
0x96...fb18
09/17/20265:57:11 AMsell$3,396.88$0.0075483,396.880.007548450,000
0xfD2...Bb00
0xab...43e6
09/17/20265:56:11 AMsell$708.55$0.007635708.550.00763592,800
0xbcb...c161
0xfd...0012
09/17/20265:53:59 AMbuy$54.95$0.00840354.950.0084036,539.25
0x276...0000
0x26...582b
09/17/20265:52:59 AMbuy$86.58$0.008486.580.008410,306.54
0xD01...0905
0x55...7cfe
09/17/20265:51:35 AMbuy$166.22$0.008395166.220.00839519,800.65
0xfcd...6b21
0xee...f674
09/17/20265:50:47 AMbuy$999.16$0.008369999.160.008369119,385.43
0x7F5...9E56
0x1c...7f25
09/17/20265:49:47 AMbuy$4,399.89$0.0082494,399.890.008249533,321.57
0xdbF...cDAC
0x3a...e21b
09/17/20265:47:23 AMbuy$299.31$0.008146299.310.00814636,742.11
0xEB2...7bb4
0xb6...4e02
09/17/20265:44:35 AMsell$1,732.85$0.0074451,732.850.007445232,731.56
0x459...Fe33
0x93...90c3
09/17/20265:44:23 AMsell$1,971.11$0.0075231,971.110.007523262,000
0xcF4...5170
0xee...7f16
09/17/20265:42:59 AMsell$1,482$0.0075951,4820.007595195,104
0xc91...C247
0xab...a3b3
09/17/20265:39:11 AMsell$575.64$0.007639575.640.00763975,351.47
0x197...00EB
0x56...701f