WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chinu-WETH pair

Presyo USD
$0.0001243
Presyo
0.075987 WETH
TVL
$56,060.46
MKT CAP
$124.4K
5m
3.13%
1h
-11.79%
4h
1,389%
24h
1,389%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
482K
Telegram price alerts
Pares:
0xe6bD4CF9B330d6113f740424d0aea9F77236DB95
Chinu:
0xeA6a25aa76bc86fb961b4046b818601972875488
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Chinu:
259.26M
Pinagsama WETH:
$11.46

Chinu/WETH price stats sa Robinhood

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Chinu token sa DEX Unknown DEX ay $0.0001243. Ang presyo ng Chinu ay pataas 1,389% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3356 trades na may dami ng kalakalan na $481,752.18. Ang kontrata ng Chinu token ay 0xeA6a25aa76bc86fb961b4046b818601972875488 na may market cap na $124,363.51. Ang kontrata ng liquidity pool ay 0xe6bD4CF9B330d6113f740424d0aea9F77236DB95 na may kabuuang halaga na naka-lock (TVL) na $56,060.46. Ang Chinu/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chinu/WETH na may kontrata na address 0xe6bD4CF9B330d6113f740424d0aea9F77236DB95 ay $56,060.46.

Ang kabuuang transaksyon ng Chinu/WETH ay 3356 sa nakaraang 24 na oras, kung saan 1686 ang mga buy transactions, at 1670 ang mga sales transactions.

Ang Chinu/WETH pool ay may trading volume na $481,752.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chinu sa WETH ay 0.00000005987, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Chinu sa USD ay $0.0001243 ngayon.

Chinu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20268:41:26 PMsell$90.98$0.00012430.04380.075987731,626.020xde...4ebd
11/11/20268:41:26 PMbuy$276.87$0.00012360.13330.0759532.24M0xdf...c7a1
11/11/20268:41:20 PMbuy$10.38$0.00012250.0050.075984,735.580xd5...95ca
11/11/20268:41:18 PMsell$76.24$0.00012270.03670.075911620,906.510x9c...51f5
11/11/20268:41:11 PMsell$94.37$0.00012340.045430.075943764,520.780x9a...09ec
11/11/20268:41:11 PMbuy$199$0.0001230.095810.0759251.62M0xc1...826f
11/11/20268:40:58 PMsell$242.2$0.00012320.11660.0759311.97M0xf0...64d3
11/11/20268:40:57 PMsell$75.93$0.00012440.036550.075991610,193.070x67...3165
11/11/20268:40:57 PMbuy$61.69$0.00012450.02970.075994495,419.710x85...d468
11/11/20268:40:50 PMbuy$6.49$0.00012420.0031280.07598252,288.270x82...6f07
11/11/20268:40:40 PMsell$30.01$0.00012430.014450.075985241,454.120xb8...a720
11/11/20268:40:40 PMbuy$145.39$0.00012380.070.0759651.17M0x84...5aec
11/11/20268:40:40 PMsell$257.27$0.00012430.12380.0759842.07M0x5b...e66c
11/11/20268:40:30 PMbuy$0.9541$0.00012550.00045930.0760447,598.450xb6...6b55
11/11/20268:40:30 PMsell$29.03$0.00012540.013970.076038231,451.680x4f...81d4
11/11/20268:40:23 PMsell$127.49$0.0001260.061380.0760671.01M0x82...1dd3
11/11/20268:40:17 PMbuy$308.54$0.00012530.14850.0760342.46M0x4e...d624
11/11/20268:40:09 PMsell$91.12$0.00012450.043840.075992731,626.020x5c...84bf
11/11/20268:40:08 PMbuy$82.3$0.00012460.03960.075995660,491.470x15...1cfb
11/11/20268:40:04 PMsell$98.51$0.00012460.047410.075997790,548.760x5d...2651