WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-cbBTC pair

Presyo USD
$0.8096
Presyo
0.059819 cbBTC
TVL
$785,742.6
MKT CAP
$1.72B
5m
-0.45%
1h
-0.66%
4h
-1.24%
24h
-0.32%
Ibahagi
TXNS
462
Mga Bumili
166
Mga Nagbenta
296
Dami
758K
Telegram price alerts
Pares:
0xe6A7317DF4A9a7540663B99A07d1e019CAa8Afa4
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama AERO:
877,049.66
Pinagsama cbBTC:
$0.9172

AERO/cbBTC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.8096. Ang presyo ng AERO ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $757,948.71. Ang kontrata ng AERO token ay 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee na may market cap na $1,722,122,621.18. Ang kontrata ng liquidity pool ay 0xe6A7317DF4A9a7540663B99A07d1e019CAa8Afa4 na may kabuuang halaga na naka-lock (TVL) na $785,742.61. Ang AERO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/cbBTC na may kontrata na address 0xe6A7317DF4A9a7540663B99A07d1e019CAa8Afa4 ay $785,742.61.

Ang kabuuang transaksyon ng AERO/cbBTC ay 462 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 296 ang mga sales transactions.

Ang AERO/cbBTC pool ay may trading volume na $757,948.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa cbBTC ay 0.000009819, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8096 ngayon.

AERO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/22/20266:43:11 AMsell$356.23$0.80960.004320.059819440
0x6B1...eaCE
0xb7...144d
10/22/20266:42:59 AMsell$356.23$0.80960.004320.059819440
0x6B1...eaCE
0x55...9078
10/22/20266:42:53 AMsell$356.23$0.80960.004320.05982440
0x6B1...eaCE
0x5a...1c36
10/22/20266:42:49 AMsell$356.23$0.80960.0043210.05982440
0x6B1...eaCE
0xe9...21c3
10/22/20266:42:03 AMsell$3,138.07$0.80960.038070.0598233,875.96
0x34E...0cc9
0xca...7fb3
10/22/20266:41:55 AMsell$356.23$0.80960.0043230.059825440
0x6B1...eaCE
0x90...b471
10/22/20266:41:49 AMsell$356.23$0.80960.0043230.059825440
0x6B1...eaCE
0xcb...0ae0
10/22/20266:41:43 AMsell$356.23$0.80960.0043230.059826440
0x6B1...eaCE
0x2c...71d7
10/22/20266:41:35 AMsell$356.23$0.80960.0043230.059826440
0x6B1...eaCE
0xb8...f92d
10/22/20266:41:25 AMsell$356.23$0.80960.0043240.059827440
0x6B1...eaCE
0x5d...c196
10/22/20266:41:09 AMsell$356.23$0.80960.0043240.059827440
0x6B1...eaCE
0xf4...54cf
10/22/20266:41:01 AMsell$356.07$0.80920.0043240.059828440
0x6B1...eaCE
0xa7...23f3
10/22/20266:40:45 AMsell$355.97$0.8090.0043240.059828440
0x6B1...eaCE
0xf2...9f54
10/22/20266:40:21 AMsell$2,843.25$0.810.03450.0598313,509.79
0x34E...0cc9
0x45...c867
10/22/20266:40:19 AMsell$356.7$0.81060.0043260.059833440
0x6B1...eaCE
0x0a...425e
10/22/20266:40:13 AMsell$356.7$0.81060.0043260.059833440
0x6B1...eaCE
0x4d...3f4c
10/22/20266:40:09 AMsell$407.93$0.81110.0049450.059834502.88
0x34E...0cc9
0xbc...4785
10/22/20266:40:05 AMsell$452.83$0.81140.0054880.059834558.05
0x34E...0cc9
0x23...2501
10/22/20266:39:57 AMsell$3,295.59$0.81150.039940.0598374,060.76
0x9E2...5Ae4
0xc2...31d3
10/22/20266:39:45 AMsell$357.22$0.81180.0043290.059839440
0x6B1...eaCE
0x7d...a10f