WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARA-WETH pair

Presyo USD
$0.0005814
Presyo
0.062114 WETH
TVL
$73,524.29
MKT CAP
$193.8K
5m
11.09%
1h
2,709%
4h
2,709%
24h
2,709%
Ibahagi
TXNS
968
Mga Bumili
35
Mga Nagbenta
933
Dami
114K
Telegram price alerts
Pares:
0xe66EAe162fBF5844536FbaE40EB06C51C8Afdb0D
ARA:
0x9c0376F04f3623B8eb445a757C0a8E3cE35aca4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARA:
63.22M
Pinagsama WETH:
$13.36

ARA/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng ARA token sa DEX Unknown DEX ay $0.0005814. Ang presyo ng ARA ay pataas 2,709% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $114,171.17. Ang kontrata ng ARA token ay 0x9c0376F04f3623B8eb445a757C0a8E3cE35aca4f na may market cap na $193,825.69. Ang kontrata ng liquidity pool ay 0xe66EAe162fBF5844536FbaE40EB06C51C8Afdb0D na may kabuuang halaga na naka-lock (TVL) na $73,524.29. Ang ARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARA/WETH na may kontrata na address 0xe66EAe162fBF5844536FbaE40EB06C51C8Afdb0D ay $73,524.29.

Ang kabuuang transaksyon ng ARA/WETH ay 968 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 933 ang mga sales transactions.

Ang ARA/WETH pool ay may trading volume na $114,171.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARA sa WETH ay 0.0000002114, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ARA sa USD ay $0.0005814 ngayon.

ARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:01:27 PMsell$2,768.69$0.000581410.0621145.12M
0x13f...40da
0x81...d0dd
02/20/20258:01:25 PMsell$15.39$0.00058510.0055970.06212726,313.07
0xd8a...4c22
0xdc...6883
02/20/20258:01:17 PMbuy$582.53$0.00057960.21180.0621071.01M
0xF0E...29BE
0xae...3a0d
02/20/20258:01:15 PMsell$405.9$0.00057330.14750.062084707,979.24
0x3bD...F1f8
0xd3...65c5
02/20/20258:01:15 PMbuy$3.12$0.00057040.0011340.0620745,471.16
0x53C...6814
0x65...0200
02/20/20258:01:07 PMbuy$3.64$0.00058240.0013250.0621176,256.29
0x3c6...9F2a
0x6d...9ff8
02/20/20258:01:07 PMbuy$4.09$0.00058110.001490.0621137,051.57
0x035...B88d
0xdd...82f3
02/20/20258:01:07 PMbuy$2.61$0.00058150.000950.0621144,493.15
0x80C...bE04
0x9b...8ffa
02/20/20258:01:07 PMbuy$2.73$0.00058040.0009950.062114,714.68
0x1C7...37D4
0x7a...3b66
02/20/20258:01:07 PMbuy$5.33$0.00058050.001940.062119,190.42
0x785...80aF
0x59...e414
02/20/20258:01:07 PMbuy$4.84$0.00058070.001760.0621118,335.39
0x009...1088
0x12...c6fa
02/20/20258:01:07 PMbuy$4.26$0.0005810.001550.0621127,337.19
0x0f9...3A87
0x8d...b3cd
02/20/20258:01:07 PMbuy$1.91$0.00058270.0006950.0621183,280.04
0xB36...75dD
0x12...7471
02/20/20258:01:07 PMbuy$3.89$0.00058180.0014150.0621156,688.09
0x9a2...cC19
0x82...d3c1
02/20/20258:01:07 PMbuy$3.43$0.00058210.001250.0621165,906.09
0x313...C58C
0xa8...97ce
02/20/20258:01:07 PMbuy$5.37$0.0005830.0019550.0621199,222.05
0xC0F...D9c9
0x13...b684
02/20/20258:01:07 PMbuy$2.94$0.0005820.001070.0621165,056.49
0x938...D536
0x1d...275e
02/20/20258:01:07 PMbuy$4.22$0.00058220.0015350.0621167,251.17
0xaED...FF51
0xb6...6957
02/20/20258:01:07 PMbuy$3.19$0.00058160.001160.0621145,485.5
0x2b6...e227
0xc4...a01f
02/20/20258:01:07 PMbuy$5.41$0.00058280.001970.0621199,295.54
0x44d...7B5C
0x50...9b0d