WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-DAI pair

Presyo USD
$81,740.23
Presyo
81,740.23 DAI
TVL
$24,344.2
MKT CAP
$336.1M
5m
0%
1h
-0.50%
4h
-1.25%
24h
-1.92%
Ibahagi
TXNS
72
Mga Bumili
26
Mga Nagbenta
46
Dami
24K
Telegram price alerts
Pares:
0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama tBTC:
0.1965
Pinagsama DAI:
$8,281.36

tBTC/DAI price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Unknown DEX ay $81,740.23. Ang presyo ng tBTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $24,480.60. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $336,108,298.06. Ang kontrata ng liquidity pool ay 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d na may kabuuang halaga na naka-lock (TVL) na $24,344.20. Ang tBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/DAI na may kontrata na address 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d ay $24,344.20.

Ang kabuuang transaksyon ng tBTC/DAI ay 72 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 46 ang mga sales transactions.

Ang tBTC/DAI pool ay may trading volume na $24,480.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa DAI ay 81,740.23, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,740.23 ngayon.

tBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/22/20269:13:35 AMsell$570.52$81,740.23570.5281,740.230.006979
0xF66...3616
0x52...85dc
10/22/20268:57:23 AMsell$490.03$81,806.81490.0381,806.810.00599
0xA60...DdeB
0xd8...f4bd
10/22/20268:44:23 AMsell$568.9$82,042.69568.982,042.690.006934
0x6d1...3e03
0x68...ed53
10/22/20268:38:23 AMsell$85.69$81,747.2985.6981,747.290.001048
0xD7A...7142
0x7e...f75f
10/22/20268:13:35 AMsell$1.96$82,148.771.9682,148.770.00002398
0xfd1...217c
0x48...bb26
10/22/20267:48:47 AMbuy$88.02$82,185.7888.0282,185.780.001071
0xA60...DdeB
0xae...cd3d
10/22/20267:34:23 AMsell$418.94$82,283.38418.9482,283.380.005091
0xC6E...013f
0xce...7a50
10/22/20267:34:23 AMsell$348.25$82,075.03348.2582,075.030.004243
0xA60...DdeB
0x2a...214a
10/22/20267:26:35 AMsell$461.86$82,250461.8682,2500.005615
0xD7E...E613
0xa4...fb6d
10/22/20267:01:59 AMsell$183.04$82,411.01183.0482,411.010.002221
0xA60...DdeB
0xcd...ec06
10/22/20266:58:59 AMsell$56.73$82,428.8156.7382,428.810.0006882
0xA60...DdeB
0x8b...ec32
10/22/20266:55:59 AMsell$246.86$82,499.76246.8682,499.760.002992
0x9b0...9ff2
0x39...2cca
10/22/20266:41:59 AMsell$19.96$82,460.8619.9682,460.860.000242
0xA60...DdeB
0xb6...044f
10/22/20266:38:59 AMsell$49.94$82,498.3849.9482,498.380.0006054
0xA60...DdeB
0x33...8984
10/22/20266:21:11 AMsell$394.27$82,691.58394.2782,691.580.004767
0xE61...ba14
0xde...8804
10/22/20265:44:11 AMsell$214.99$82,778.98214.9982,778.980.002597
0x2f2...8e17
0xf2...b542
10/22/20265:04:11 AMbuy$214.79$82,828.71214.7982,828.710.002593
0x0C5...e748
0xbc...fc7e
10/22/20264:48:59 AMsell$271.7$82,787.19271.782,787.190.003281
0xA6E...9587
0xac...3bb7
10/22/20264:39:11 AMsell$57.85$82,602.4857.8582,602.480.0007004
0xD90...F798
0x1f...f5a5
10/22/20264:03:47 AMbuy$259.76$82,855.23259.7682,855.230.003135
0xD21...00D4
0xc5...a693