WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-DAI pair

Presyo USD
$77,231.78
Presyo
77,231.78 DAI
TVL
$14,756.78
MKT CAP
$328.2M
5m
0%
1h
0.33%
4h
0.48%
24h
0.05%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama tBTC:
0.1051
Pinagsama DAI:
$6,638.04

tBTC/DAI price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Unknown DEX ay $77,231.78. Ang presyo ng tBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,906.58. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $328,217,276.45. Ang kontrata ng liquidity pool ay 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d na may kabuuang halaga na naka-lock (TVL) na $14,756.79. Ang tBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/DAI na may kontrata na address 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d ay $14,756.79.

Ang kabuuang transaksyon ng tBTC/DAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang tBTC/DAI pool ay may trading volume na $5,906.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa DAI ay 77,231.78, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,231.78 ngayon.

tBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/11/202612:37:47 PMbuy$546.39$77,231.78546.3977,231.780.007074
0x9Dd...aEdE
0xec...e43d
09/11/202612:06:11 PMbuy$215.45$76,981.53215.4576,981.530.002798
0x6F0...18B6
0x2a...7b42
09/11/202611:20:23 AMsell$284.85$76,942.74284.8576,942.740.003702
0xDAD...f4d1
0x4a...ca04
09/11/20269:45:59 AMsell$148.43$77,100.46148.4377,100.460.001925
0xD7E...E613
0xdc...6800
09/11/20269:37:59 AMsell$297.9$76,865.92297.976,865.920.003875
0x92a...0690
0x5e...6955
09/11/20268:30:59 AMbuy$164.75$77,337.4164.7577,337.40.00213
0x6FE...fd85
0x47...51ba
09/11/20266:18:23 AMbuy$271.92$77,193.75271.9277,193.750.003522
0x187...59B7
0xd4...f5c2
09/11/20264:32:35 AMbuy$357.11$77,195.86357.1177,195.860.004626
0xac8...7A87
0x8a...e239
09/11/20264:11:59 AMbuy$96.33$76,838.9196.3376,838.910.001253
0x3B2...09fb
0x8d...89bb
09/11/202612:54:47 AMbuy$130.38$76,764.55130.3876,764.550.001698
0x88d...4aE0
0x59...f76d
09/10/202611:17:23 PMsell$244.99$76,756.07244.9976,756.070.003191
0x025...B9b6
0x32...9b14
09/10/202611:15:23 PMsell$90.97$76,461.2990.9776,461.290.001189
0xDeB...4e47
0x31...4599
09/10/202611:05:47 PMsell$53.57$76,913.7153.5776,913.710.0006965
0x004...Bf1c
0x9c...e91d
09/10/202610:48:11 PMsell$133.68$76,975.17133.6876,975.170.001736
0x620...6675
0xfb...7927
09/10/202610:44:11 PMsell$128.1$76,811.85128.176,811.850.001667
0x0a2...BFC3
0xdd...2bea
09/10/202610:14:23 PMsell$180.38$77,162.51180.3877,162.510.002337
0xf34...4168
0x2e...cf63
09/10/20268:16:35 PMbuy$179.07$77,209.28179.0777,209.280.002319
0x9fE...11AB
0x75...dce0
09/10/20266:17:23 PMsell$246.06$77,069.18246.0677,069.180.003192
0x8A2...9425
0x2c...9313
09/10/20265:44:35 PMbuy$54.04$77,294.5254.0477,294.520.0006992
0x5f4...a361
0x71...493c
09/10/20265:38:59 PMbuy$215.62$77,205.81215.6277,205.810.002792
0xE61...ba14
0x5d...7136