WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-DAI pair

Presyo USD
$76,849.71
Presyo
76,849.71 DAI
TVL
$9,735.73
MKT CAP
$335.7M
5m
0%
1h
0.04%
4h
-0.60%
24h
-0.41%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama tBTC:
0.02951
Pinagsama DAI:
$7,467.32

tBTC/DAI price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Unknown DEX ay $76,849.71. Ang presyo ng tBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,977.58. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $335,681,731.36. Ang kontrata ng liquidity pool ay 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d na may kabuuang halaga na naka-lock (TVL) na $9,735.73. Ang tBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/DAI na may kontrata na address 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d ay $9,735.73.

Ang kabuuang transaksyon ng tBTC/DAI ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang tBTC/DAI pool ay may trading volume na $6,977.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa DAI ay 76,849.71, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $76,849.71 ngayon.

tBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/22/202610:51:47 AMbuy$215.09$76,849.71215.0976,849.710.002798
0x620...6675
0x8c...18ce
08/22/202610:22:59 AMsell$236.74$76,815.17236.7476,815.170.003081
0x541...F596
0x44...305d
08/22/20269:48:59 AMsell$214.74$77,056.02214.7477,056.020.002786
0xc35...6eeE
0xa1...ea11
08/22/20269:11:47 AMbuy$124.36$77,323.55124.3677,323.550.001608
0x754...C024
0xa2...0304
08/22/20268:33:35 AMsell$150.5$77,118.59150.577,118.590.001951
0x4fC...8c10
0xc6...d16c
08/22/20268:05:23 AMsell$214.84$77,313.82214.8477,313.820.002778
0xfd1...217c
0x7b...02ce
08/22/20266:39:35 AMbuy$118.27$77,524.64118.2777,524.640.001525
0x497...A452
0x88...a72b
08/22/20266:39:35 AMbuy$151.38$77,549.55151.3877,549.550.001952
0x68c...0A5B
0x6d...ecca
08/22/20266:14:47 AMsell$132.13$77,211.89132.1377,211.890.001711
0x6Eb...d43b
0x72...fc66
08/22/20265:13:59 AMsell$977$77,291.2497777,291.240.01264
0x1D4...549b
0xf8...5fd9
08/22/20264:19:35 AMsell$190.6$78,114.31190.678,114.310.00244
0xf60...6EdA
0x5a...f16b
08/22/20263:25:59 AMbuy$247.53$78,449.81247.5378,449.810.003155
0x90A...9D99
0xf4...303e
08/22/20262:41:11 AMbuy$260.71$78,509.36260.7178,509.360.00332
0x754...C024
0xd8...ab93
08/22/20262:33:47 AMbuy$133.34$77,965.74133.3477,965.740.00171
0xf34...4168
0x06...7127
08/22/20261:54:59 AMsell$201.38$77,765.69201.3877,765.690.002589
0x981...fA67
0x2b...d70c
08/22/20261:15:23 AMbuy$155.13$78,027.18155.1378,027.180.001988
0x2Ce...8790
0xe3...8fe3
08/22/202612:29:59 AMsell$246.87$78,029.64246.8778,029.640.003163
0x429...Ae27
0xfd...eee9
08/22/202612:10:47 AMsell$100.63$78,216.49100.6378,216.490.001286
0x844...8b8e
0x3f...7a60
08/22/202612:07:47 AMsell$48.5$77,756.3348.577,756.330.0006238
0x433...f038
0x24...6941
08/21/202611:58:59 PMsell$112.17$78,383.22112.1778,383.220.001431
0x09D...A36F
0xa6...67c1