WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WETH pair

Presyo USD
$0.00006163
Presyo
0.07183 WETH
TVL
$803,515.09
MKT CAP
$479K
5m
0%
1h
40.24%
4h
40.24%
24h
40.24%
Ibahagi
TXNS
194
Mga Bumili
0
Mga Nagbenta
194
Dami
66K
Telegram price alerts
Pares:
0xe5D8DcC354fAE36C689f36eF7cC5e5F5f896Aa4B
WIN:
0x63a0C49232FC850455a69efdAdD97d21B4Ac6253
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIN:
6.54B
Pinagsama WETH:
$119.29

WIN/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng WIN token sa DEX Unknown DEX ay $0.00006163. Ang presyo ng WIN ay pataas 40.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $65,560.15. Ang kontrata ng WIN token ay 0x63a0C49232FC850455a69efdAdD97d21B4Ac6253 na may market cap na $478,956.22. Ang kontrata ng liquidity pool ay 0xe5D8DcC354fAE36C689f36eF7cC5e5F5f896Aa4B na may kabuuang halaga na naka-lock (TVL) na $803,515.09. Ang WIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WETH na may kontrata na address 0xe5D8DcC354fAE36C689f36eF7cC5e5F5f896Aa4B ay $803,515.09.

Ang kabuuang transaksyon ng WIN/WETH ay 194 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 194 ang mga sales transactions.

Ang WIN/WETH pool ay may trading volume na $65,560.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WETH ay 0.0000000183, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00006163 ngayon.

WIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20259:12:21 PMbuy$285.93$0.000061630.08490.071834.64M
0x84B...a4DE
0x00...242e
01/19/20259:12:09 PMbuy$200.95$0.000061520.05970.0718273.27M
0x443...5F25
0x63...c997
01/19/20259:11:55 PMbuy$477.43$0.000061350.1420.0718247.78M
0x880...063f
0x2a...4244
01/19/20259:11:39 PMbuy$376$0.000061290.11170.071826.13M
0x84B...a4DE
0x49...3710
01/19/20259:11:25 PMbuy$245.17$0.000061220.07280.0718184M
0x411...6Ed6
0xad...d62c
01/19/20259:11:15 PMbuy$322.63$0.000061130.09580.0718155.28M
0x443...5F25
0xd6...730f
01/19/20259:11:01 PMbuy$371.8$0.000061030.11040.0718126.09M
0x880...063f
0x64...578a
01/19/20259:10:45 PMbuy$469.65$0.000060930.13940.0718087.71M
0xBB9...536C
0x70...fe85
01/19/20259:10:29 PMbuy$440.53$0.000060770.13080.0718047.25M
0x84B...a4DE
0x0d...b13e
01/19/20259:10:17 PMbuy$481.35$0.000060640.14290.07187.94M
0x443...5F25
0xdd...9797
01/19/20259:10:05 PMbuy$436.05$0.000060470.12950.0717967.21M
0x880...063f
0x5f...f0bd
01/19/20259:09:53 PMbuy$489.46$0.000060230.14560.0717918.13M
0xBB9...536C
0x28...b14f
01/19/20259:09:39 PMbuy$342.49$0.000060160.10180.0717885.69M
0x79A...57FA
0xfd...b97e
01/19/20259:09:23 PMbuy$185.3$0.000060050.05510.0717853.09M
0x418...6204
0x8d...7ad2
01/19/20259:09:07 PMbuy$456.9$0.000059890.1360.0717827.63M
0x84B...a4DE
0x31...7a51
01/19/20259:08:57 PMbuy$200.56$0.000059790.05970.0717793.35M
0x443...5F25
0x0f...5d60
01/19/20259:08:43 PMbuy$259.86$0.000059760.07730.0717774.35M
0x880...063f
0x16...3bf8
01/19/20259:08:29 PMbuy$462.65$0.000059620.13770.0717747.76M
0x873...33B5
0x6a...e70f
01/19/20259:08:17 PMbuy$481.57$0.000059450.14340.071778.1M
0xBB9...536C
0x48...0b23
01/19/20259:08:01 PMbuy$279.94$0.000059310.08340.0717664.72M
0x79A...57FA
0x53...0a85