- WhatToFarm
- Base
- Unknown DEX
- INTOS-WETH LPs
Impormasyon tungkol sa INTOS-WETH pair
- Pinagsama INTOS:
- 55.96M
- Pinagsama WETH:
- $112.15
INTOS/WETH price stats sa Base
Noong Enero 18, 2025, ang kasalukuyang presyo ng INTOS token sa DEX Unknown DEX ay $0.007432. Ang presyo ng INTOS ay pababa -47.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12482 trades na may dami ng kalakalan na $2,347,996.60. Ang kontrata ng INTOS token ay 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 na may market cap na $26,013,154.38. Ang kontrata ng liquidity pool ay 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 na may kabuuang halaga na naka-lock (TVL) na $785,428.71. Ang INTOS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng INTOS/WETH ngayon?
Ang kasalukuyang liquidity ng INTOS/WETH na may kontrata na address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 ay $785,428.71.
Ilang transaksyon ang mayroon sa INTOS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INTOS/WETH ay 12482 sa nakaraang 24 na oras, kung saan 6221 ang mga buy transactions, at 6261 ang mga sales transactions.
Ano ang trading volume sa INTOS/WETH pool sa nakaraang 24 na oras?
Ang INTOS/WETH pool ay may trading volume na $2,347,996.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INTOS sa WETH?
Ang exchange rate ng 1 INTOS sa WETH ay 0.000002255, na naitala noong 1:18 PM UTC.
Magkano ang 1 INTOS sa dolyar?
Ang presyo ng pagpapalit ng 1 INTOS sa USD ay $0.007432 ngayon.
INTOS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:18:33 PM | sell | $141.76 | $0.007432 | 0.04302 | 0.052255 | 19,074.71 | 0x15...4c64 | |
| 01/18/2025 | 1:18:33 PM | buy | $141.79 | $0.007433 | 0.04303 | 0.052256 | 19,074.71 | 0x15...4c64 | |
| 01/18/2025 | 1:18:33 PM | sell | $141.76 | $0.007432 | 0.04302 | 0.052255 | 19,074.71 | 0x15...4c64 | |
| 01/18/2025 | 1:18:33 PM | buy | $141.79 | $0.007433 | 0.04303 | 0.052256 | 19,074.71 | 0x15...4c64 | |
| 01/18/2025 | 1:18:33 PM | buy | $141.79 | $0.007433 | 0.04303 | 0.052256 | 19,074.71 | 0x15...4c64 | |
| 01/18/2025 | 1:18:33 PM | sell | $141.76 | $0.007432 | 0.04302 | 0.052255 | 19,074.71 | 0x15...4c64 | |
| 01/18/2025 | 1:18:11 PM | buy | $114.66 | $0.007433 | 0.0348 | 0.052256 | 15,426.04 | 0x6e...fcad | |
| 01/18/2025 | 1:18:11 PM | sell | $114.64 | $0.007431 | 0.03479 | 0.052255 | 15,426.04 | 0x6e...fcad | |
| 01/18/2025 | 1:18:11 PM | sell | $114.64 | $0.007431 | 0.03479 | 0.052255 | 15,426.04 | 0x6e...fcad | |
| 01/18/2025 | 1:18:11 PM | buy | $114.66 | $0.007433 | 0.0348 | 0.052256 | 15,426.04 | 0x6e...fcad | |
| 01/18/2025 | 1:18:11 PM | buy | $114.66 | $0.007433 | 0.0348 | 0.052256 | 15,426.04 | 0x6e...fcad | |
| 01/18/2025 | 1:18:11 PM | sell | $114.64 | $0.007431 | 0.03479 | 0.052255 | 15,426.04 | 0x6e...fcad | |
| 01/18/2025 | 1:14:11 PM | buy | $166.69 | $0.007426 | 0.05065 | 0.052256 | 22,447.77 | 0xd1...e7bb | |
| 01/18/2025 | 1:14:11 PM | buy | $166.69 | $0.007426 | 0.05065 | 0.052256 | 22,447.77 | 0xd1...e7bb | |
| 01/18/2025 | 1:14:11 PM | buy | $166.69 | $0.007426 | 0.05065 | 0.052256 | 22,447.76 | 0xd1...e7bb | |
| 01/18/2025 | 1:14:11 PM | sell | $166.66 | $0.007424 | 0.05064 | 0.052255 | 22,447.76 | 0xd1...e7bb | |
| 01/18/2025 | 1:14:11 PM | sell | $166.66 | $0.007424 | 0.05064 | 0.052255 | 22,447.77 | 0xd1...e7bb | |
| 01/18/2025 | 1:14:11 PM | sell | $166.66 | $0.007424 | 0.05064 | 0.052255 | 22,447.77 | 0xd1...e7bb | |
| 01/18/2025 | 1:13:53 PM | sell | $58.79 | $0.007423 | 0.01786 | 0.052255 | 7,920.39 | 0xaa...b6c5 | |
| 01/18/2025 | 1:13:47 PM | buy | $160.01 | $0.007439 | 0.04854 | 0.052257 | 21,507.99 | 0x08...1687 |