WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙小圣-USDC pair

Presyo USD
$0.00005001
Presyo
0.00005001 USDC
TVL
$4.78M
MKT CAP
$5M
5m
0%
1h
0.00%
4h
5.02%
24h
5.02%
Ibahagi
TXNS
1K
Mga Bumili
638
Mga Nagbenta
459
Dami
11M
Telegram price alerts
Pares:
0xe527a438E7E59298271A953a8ad94A8E7152CC11
孙小圣:
0x1C4448A3D284200CBcbB28366402d5c039a6dB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 孙小圣:
93.5B
Pinagsama USDC:
$100,230.02

孙小圣/USDC price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng 孙小圣 token sa DEX Unknown DEX ay $0.00005001. Ang presyo ng 孙小圣 ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $11,069,925.74. Ang kontrata ng 孙小圣 token ay 0x1C4448A3D284200CBcbB28366402d5c039a6dB07 na may market cap na $5,001,202.14. Ang kontrata ng liquidity pool ay 0xe527a438E7E59298271A953a8ad94A8E7152CC11 na may kabuuang halaga na naka-lock (TVL) na $4,776,329.11. Ang 孙小圣/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙小圣/USDC na may kontrata na address 0xe527a438E7E59298271A953a8ad94A8E7152CC11 ay $4,776,329.11.

Ang kabuuang transaksyon ng 孙小圣/USDC ay 1097 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 459 ang mga sales transactions.

Ang 孙小圣/USDC pool ay may trading volume na $11,069,925.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙小圣 sa USDC ay 0.00005001, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 孙小圣 sa USD ay $0.00005001 ngayon.

孙小圣-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20263:12:13 PMbuy$2.52$0.000050012.520.0000500150,493.45
0x8D2...0917
0x33...a09a
09/01/20263:12:13 PMbuy$0.775$0.000050010.7750.0000500115,496.53
0x612...4BAa
0x40...ba8c
09/01/20262:46:51 PMbuy$0.398$0.000050010.3980.000050017,958.09
0x1aB...00e2
0x2a...0cf1
09/01/20262:41:11 PMbuy$0.199$0.000050010.1990.000050013,979.04
0x1aB...00e2
0x04...9ff9
09/01/20262:05:15 PMsell$1,500.53$0.000050011,500.530.0000500130M
0xFa2...1078
0xf8...8a7b
09/01/20261:56:31 PMsell$110.67$0.00005001110.670.000050012.21M
0x6C2...9F7B
0x5c...ffcd
09/01/20261:56:33 PMbuy$824.3$0.00005003824.30.0000500316.47M
0x6C2...9F7B
0xef...539a
09/01/20261:56:31 PMsell$0.000146$0.000049680.0001460.000049682.93
0xAD4...C518
0xe6...7b13
09/01/20261:56:27 PMbuy$0.000148$0.000050360.0001480.000050362.93
0xAD4...C518
0xf4...d5e4
09/01/20261:56:17 PMbuy$110.69$0.00005002110.690.000050022.21M
0x6C2...9F7B
0x00...ae28
09/01/20261:56:13 PMbuy$0.000109$0.000050480.0001090.000050482.15
0xe03...9a2B
0xa0...19be
09/01/20261:56:09 PMsell$0.000178$0.000050010.0001780.000050013.55
0xe03...9a2B
0x7d...b840
09/01/20261:55:59 PMsell$1,244.88$0.000050021,244.880.0000500224.88M
0x6C2...9F7B
0xe2...dfb2
09/01/20261:55:57 PMbuy$0.000169$0.000050340.0001690.000050343.35
0xA5a...aF4b
0x6d...bba8
09/01/20261:55:53 PMsell$505.64$0.00005002505.640.0000500210.11M
0x6C2...9F7B
0x0c...a247
09/01/20261:55:55 PMbuy$1,245.13$0.000050031,245.130.0000500324.88M
0x6C2...9F7B
0xc6...0cb6
09/01/20261:55:55 PMsell$0.000155$0.000050010.0001550.000050013.09
0xA5a...aF4b
0x21...1d6c
09/01/20261:55:43 PMbuy$0.000166$0.000050330.0001660.000050333.29
0xa52...2fbF
0x9d...0dd5
09/01/20261:55:39 PMbuy$505.74$0.00005003505.740.0000500310.11M
0x6C2...9F7B
0x15...9f32
09/01/20261:55:39 PMsell$0.000157$0.000049720.0001570.000049723.15
0xa52...2fbF
0x35...0a88