WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.055324
Presyo
0.082543 WETH
TVL
$53,999.4
MKT CAP
$53.2K
5m
0%
1h
0%
4h
204%
24h
204%
Ibahagi
TXNS
70
Mga Bumili
54
Mga Nagbenta
16
Dami
43K
Telegram price alerts
Pares:
0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2
HINT:
0x9a792F9E25838517589C579F2E5Cf9EA3A0d551B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HINT:
5.26B
Pinagsama WETH:
$12.9

HINT/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng HINT token sa DEX Unknown DEX ay $0.000005324. Ang presyo ng HINT ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $43,051.13. Ang kontrata ng HINT token ay 0x9a792F9E25838517589C579F2E5Cf9EA3A0d551B na may market cap na $53,242.04. Ang kontrata ng liquidity pool ay 0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2 na may kabuuang halaga na naka-lock (TVL) na $53,999.41. Ang HINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2 ay $53,999.41.

Ang kabuuang transaksyon ng HINT/WETH ay 70 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $43,051.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.000000002543, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.000005324 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:29:11 PMsell$1,088.99$0.0553240.52030.082543204.54M0x9f...f2f5
11/10/20261:27:23 PMbuy$418.24$0.0554840.20.08262276.25M0x43...c2a7
11/10/20261:24:11 PMbuy$524.05$0.0553130.250.08253498.62M0x4e...43b7
11/10/20261:22:59 PMbuy$209.51$0.055170.10.08246740.52M0x42...895e
11/10/20261:21:23 PMsell$1,170.3$0.0553210.55860.08254219.93M0xfb...c592
11/10/20261:17:47 PMbuy$627.24$0.055450.30.082607115.07M0xf1...6901
11/10/20261:16:47 PMsell$374.42$0.0553740.17890.08256869.67M0x9c...4645
11/10/20261:16:11 PMsell$1,089.97$0.055660.52090.082705192.55M0x1a...5346
11/10/20261:12:11 PMbuy$314.46$0.0558650.150.08279753.62M0x79...1f45
11/10/20261:09:35 PMbuy$419.29$0.0557170.20.08272673.34M0x07...8ad0
11/10/20261:06:11 PMbuy$314.16$0.0555650.150.08265756.45M0x3c...dac7
11/10/20261:02:59 PMbuy$837.78$0.0553380.40.082548156.93M0xfa...491e
11/10/20261:02:35 PMbuy$418.84$0.0550980.20.08243482.15M0xad...47ee
11/10/20261:01:47 PMsell$193.7$0.055030.09240.08239938.5M0xac...edec
11/10/20261:00:35 PMbuy$1,048.17$0.0548990.50.082337213.94M0x42...cf57
11/10/202612:59:23 PMsell$624.26$0.0547950.29760.082286130.17M0x5f...2fe9
11/10/202612:57:11 PMbuy$209.57$0.0548980.10.08233742.78M0xd3...fea9
11/10/202612:55:23 PMbuy$418.73$0.0547770.20.08228287.64M0x1d...e644
11/10/202612:53:11 PMbuy$523.16$0.0546040.250.0822113.63M0x8d...8706
11/10/202612:51:35 PMbuy$1.98$0.054510.00095080.082155441,131.640x61...3528