WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.07413
Presyo
0.00002217 WETH
TVL
$75,237.33
MKT CAP
$1.3M
5m
0%
1h
11.88%
4h
37.32%
24h
25.57%
Ibahagi
TXNS
893
Mga Bumili
553
Mga Nagbenta
340
Dami
69K
Telegram price alerts
Pares:
0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80
XYRO:
0xAeAC3b55c3522157ecdA7EC8fcB86C832fAA28aF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XYRO:
508,146.6
Pinagsama WETH:
$11.23

XYRO/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Unknown DEX ay $0.07413. Ang presyo ng XYRO ay pataas 25.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $68,548.56. Ang kontrata ng XYRO token ay 0xAeAC3b55c3522157ecdA7EC8fcB86C832fAA28aF na may market cap na $1,326,101.93. Ang kontrata ng liquidity pool ay 0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80 na may kabuuang halaga na naka-lock (TVL) na $75,237.34. Ang XYRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80 ay $75,237.34.

Ang kabuuang transaksyon ng XYRO/WETH ay 893 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 340 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $68,548.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.00002217, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.07413 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20258:47:27 PMbuy$112.73$0.074130.033720.000022171,520.57
0x6E2...1323
0x62...e56c
01/24/20258:39:39 PMsell$43.25$0.073550.012940.000022588.1
0x4e1...dd98
0x8c...2017
01/24/20258:39:24 PMbuy$115.61$0.073850.034580.000022091,565.31
0x5Cc...44DB
0xdc...3ff6
01/24/20258:37:14 PMsell$0.1487$0.070850.000044510.000021192.1
0x080...9550
0x5b...d31f
01/24/20258:38:06 PMbuy$597.92$0.072440.17880.000021678,253.38
0xA0C...2c36
0x4b...2849
01/24/20258:35:38 PMsell$21.41$0.070890.0064050.0000212302.01
0xdb4...55Fb
0x6b...b54f
01/24/20258:35:28 PMbuy$529.07$0.070360.15810.000021047,518.75
0x5Cc...44DB
0x81...f928
01/24/20258:34:28 PMbuy$19.21$0.069340.0057420.00002072277.09
0x10c...56DD
0x6d...18ff
01/24/20258:28:05 PMbuy$173.82$0.069060.051890.000020612,517.08
0xCf5...dcAF
0x35...3520
01/24/20258:28:05 PMsell$670.31$0.069590.20.000020779,632
0x806...a149
0x31...4a04
01/24/20258:26:12 PMsell$50.48$0.071090.015040.00002119710.08
0x9Ab...935D
0x43...c623
01/24/20258:26:12 PMbuy$751.85$0.070160.2240.0000209110,715.85
0x193...306F
0x9c...e887
01/24/20258:26:00 PMbuy$18.11$0.068690.00540.00002047263.75
0x111...c834
0x34...89aa
01/24/20258:22:24 PMbuy$18.5$0.068790.0055010.00002045268.99
0x112...4691
0xc5...c1a6
01/24/20258:21:50 PMbuy$11.91$0.068890.0035350.00002043172.98
0xdb4...55Fb
0x75...11f6
01/24/20258:16:51 PMbuy$12.83$0.068930.0038030.00002042186.24
0xdb4...55Fb
0xe6...a97f
01/24/20258:04:17 PMbuy$337.98$0.068280.10.000020224,949.33
0xCB0...3f7f
0x12...2122
01/24/20258:01:39 PMbuy$141.27$0.067380.041830.000019952,096.5
0xCB0...3f7f
0xf6...f4f9
01/24/20257:53:00 PMbuy$149.41$0.066830.044250.000019792,235.43
0x00A...3d6e
0xd6...5e63
01/24/20257:47:27 PMbuy$157$0.066260.04650.000019622,369.42
0x49e...19CC
0x5b...36b1