WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMIT-WETH pair

Presyo USD
$0.0109128
Presyo
0.0133946 WETH
TVL
$0.03755
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
52K
Telegram price alerts
Pares:
0xe41c15F18F08567b6C6802e2d406550D5da4fCe7
HERMIT:
0xac1197947c1349c604F1AB93A5b7aF865eaF34cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HERMIT:
205.69M
Pinagsama WETH:
$0.058118

HERMIT/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng HERMIT token sa DEX Unknown DEX ay $0.00000000009128. Ang presyo ng HERMIT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $51,514.96. Ang kontrata ng HERMIT token ay 0xac1197947c1349c604F1AB93A5b7aF865eaF34cb na may market cap na $0.09. Ang kontrata ng liquidity pool ay 0xe41c15F18F08567b6C6802e2d406550D5da4fCe7 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HERMIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMIT/WETH na may kontrata na address 0xe41c15F18F08567b6C6802e2d406550D5da4fCe7 ay $0.04.

Ang kabuuang transaksyon ng HERMIT/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HERMIT/WETH pool ay may trading volume na $51,514.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMIT sa WETH ay 0.00000000000003946, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMIT sa USD ay $0.00000000009128 ngayon.

HERMIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:31:47 AMbuy$0.02982$0.01091280.0549870.0133946326.71M
0x73b...f700
0x11...8af4
10/29/20266:30:11 AMsell$0.007244$0.01013610.0069470.014588532.17M
0x3AD...F6D6
0x2f...bb11
10/29/20266:13:47 AMbuy$810.06$0.000065610.350.07283412.35M
0x8eC...821c
0xe8...2186
10/29/20266:10:35 AMbuy$579.29$0.000062550.250.0726999.26M
0xab7...93e5
0xc6...f33b
10/29/20266:07:35 AMbuy$928.23$0.000059320.40.07255615.65M
0x251...d0ab
0x48...5ac3
10/29/20266:06:11 AMbuy$696.49$0.000055880.30.07240712.46M
0x3F8...8cBA
0x39...64d5
10/29/20266:05:23 AMsell$1,231.82$0.000056660.53060.0724421.74M
0xd91...6782
0x23...777a
10/29/20266:02:11 AMbuy$464.42$0.000058690.20.0725277.91M
0x251...d0ab
0xc6...f71e
10/29/20265:59:35 AMbuy$580.29$0.000056430.250.07243110.28M
0xab7...93e5
0x47...41f4
10/29/20265:58:23 AMbuy$232.12$0.000054740.10.0723584.24M
0xa16...2e3c
0x26...2863
10/29/20265:56:35 AMsell$1,303.8$0.000056640.56150.07243923.02M
0xf21...3936
0xfb...d999
10/29/20265:53:35 AMbuy$697.1$0.000058360.30.07251111.94M
0xaBB...E5f8
0xeb...5738
10/29/20265:51:35 AMsell$1,198.69$0.000059140.51520.07254220.27M
0x02a...6e7e
0x0b...4d08
10/29/20265:50:59 AMsell$450.55$0.000062780.19370.0726997.18M
0x980...c125
0x91...d6e2
10/29/20265:47:11 AMbuy$348.77$0.000063360.150.0727255.5M
0xD07...B0ec
0xbe...8a27
10/29/20265:44:11 AMbuy$465$0.000061550.20.0726477.55M
0x980...c125
0x03...5aee
10/29/20265:41:35 AMbuy$348.78$0.000059770.150.072575.83M
0x8eC...821c
0x89...44a8
10/29/20265:38:35 AMbuy$930.05$0.0000570.40.07245116.31M
0xf21...3936
0x83...05b9
10/29/20265:37:23 AMbuy$465.4$0.000054130.20.0723268.6M
0x533...5595
0x0b...6c97
10/29/20265:36:47 AMsell$216.29$0.000053310.092930.072294.06M
0xab8...068c
0x60...723b