WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX26B-WETH pair

Presyo USD
$0.0005847
Presyo
0.062409 WETH
TVL
$71,072.1
MKT CAP
$37K
5m
1.54%
1h
-1.45%
4h
6.50%
24h
6.50%
Ibahagi
TXNS
67
Mga Bumili
51
Mga Nagbenta
16
Dami
15K
Telegram price alerts
Pares:
0xe411ab47757E0fB6E94C2c80B932406b3a4372d5
SPX26B:
0x4435AF74f6D00d86f517aCa751c3170Dd2B61310
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX26B:
60.45M
Pinagsama WETH:
$14.64

SPX26B/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SPX26B token sa DEX Unknown DEX ay $0.0005847. Ang presyo ng SPX26B ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $15,480.33. Ang kontrata ng SPX26B token ay 0x4435AF74f6D00d86f517aCa751c3170Dd2B61310 na may market cap na $37,031.57. Ang kontrata ng liquidity pool ay 0xe411ab47757E0fB6E94C2c80B932406b3a4372d5 na may kabuuang halaga na naka-lock (TVL) na $71,072.10. Ang SPX26B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX26B/WETH na may kontrata na address 0xe411ab47757E0fB6E94C2c80B932406b3a4372d5 ay $71,072.10.

Ang kabuuang transaksyon ng SPX26B/WETH ay 67 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SPX26B/WETH pool ay may trading volume na $15,480.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX26B sa WETH ay 0.0000002409, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX26B sa USD ay $0.0005847 ngayon.

SPX26B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:45:31 PMsell$79.31$0.00058470.032670.062409135,632.85
0x167...60CD
0x95...7f71
09/15/20263:45:15 PMsell$480.39$0.00059390.19790.062447808,808.52
0x14E...5F4d
0x1b...2380
09/15/20263:41:25 PMbuy$703.08$0.00059350.28980.0624461.18M
0x92d...27f7
0xc3...4c28
09/15/20263:41:11 PMbuy$441.42$0.00057480.18190.062369767,872.03
0x14E...5F4d
0x15...18e8
09/15/20263:39:57 PMsell$699.14$0.00057590.2880.0623721.21M
0x6Af...04f8
0x49...3da3
09/15/20263:39:31 PMsell$123.83$0.00058940.051010.062428210,094.28
0x167...60CD
0x84...656d
09/15/20263:39:09 PMsell$163.52$0.0005940.067390.062448275,289.7
0x2Df...C1d9
0xf2...fc06
09/15/20263:21:57 PMbuy$246.07$0.00059290.10190.062456415,020.89
0x167...60CD
0x92...e65a
09/15/20263:21:19 PMsell$319.34$0.00059080.13220.062447540,461.99
0x2Cf...502A
0x64...1852
09/15/20263:20:59 PMsell$347.37$0.00060180.14390.062493577,179.7
0x813...07aC
0xf1...6bd8
09/15/20263:19:05 PMbuy$171.8$0.00060870.071140.06252282,203.11
0x2Df...C1d9
0x17...e0c0
09/15/20263:02:25 PMbuy$745.14$0.00059050.30990.0624561.26M
0x6Af...04f8
0x37...dd55
09/15/20263:02:11 PMbuy$797.28$0.00056520.33150.062351.41M
0x813...07aC
0x3b...21a1
09/15/20263:01:21 PMsell$189.45$0.00055090.078960.062296343,875.14
0x92d...27f7
0xbe...bf80
09/15/20263:01:01 PMsell$502.08$0.0005630.20890.062343891,801.34
0x3cE...602b
0x10...d3b0
09/15/20263:00:35 PMsell$146.02$0.00057440.060680.062387254,196.2
0x14E...5F4d
0xb8...5bee
09/15/20262:58:15 PMbuy$337.18$0.0005740.14020.062388587,417.8
0x2Cf...502A
0x08...6680
09/15/20262:58:01 PMbuy$503.14$0.00056020.20930.062331898,111.02
0x3cE...602b
0x04...0584
09/15/20262:54:07 PMsell$115.34$0.00054920.048110.062291209,994.17
0xFe4...d839
0x01...6da8
09/15/20262:53:53 PMsell$144.01$0.00055350.060060.062308260,135.76
0x11f...E569
0xe1...ef4d