WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOD-WETH pair

Presyo USD
$0.0005902
Presyo
0.062254 WETH
TVL
$76,002.35
MKT CAP
$39.4K
5m
-0.05%
1h
2.01%
4h
7.53%
24h
7.53%
Ibahagi
TXNS
68
Mga Bumili
23
Mga Nagbenta
45
Dami
5K
Telegram price alerts
Pares:
0xe37F58DD062Ef0a5F8dEd623bEEE2E6e559DcD2f
HOOD:
0x2F061beCeEeb12380841ab77F7318e6Ed87937b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOOD:
64.19M
Pinagsama WETH:
$14.51

HOOD/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng HOOD token sa DEX Unknown DEX ay $0.0005902. Ang presyo ng HOOD ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,206.48. Ang kontrata ng HOOD token ay 0x2F061beCeEeb12380841ab77F7318e6Ed87937b2 na may market cap na $39,389.03. Ang kontrata ng liquidity pool ay 0xe37F58DD062Ef0a5F8dEd623bEEE2E6e559DcD2f na may kabuuang halaga na naka-lock (TVL) na $76,002.35. Ang HOOD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOD/WETH na may kontrata na address 0xe37F58DD062Ef0a5F8dEd623bEEE2E6e559DcD2f ay $76,002.35.

Ang kabuuang transaksyon ng HOOD/WETH ay 68 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HOOD/WETH pool ay may trading volume na $5,206.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOD sa WETH ay 0.0000002254, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HOOD sa USD ay $0.0005902 ngayon.

HOOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20265:53:09 AMsell$2.24$0.00059020.0008590.0622543,810.64
0xB7c...861c
0x1d...0ed5
10/07/20265:52:47 AMsell$21.81$0.00059050.0083310.06225536,937.26
0x765...6bd7
0xc1...9a0f
10/07/20265:52:35 AMsell$3.19$0.0005910.0012210.0622575,411.3
0xD8A...40ce
0x28...35e6
10/07/20265:44:15 AMbuy$497.93$0.00058630.19030.062241849,161.74
0x92d...27f7
0x69...56ff
10/07/20265:43:55 AMbuy$232.16$0.00057520.088710.062198403,584.98
0x460...08d7
0x73...546e
10/07/20265:36:45 AMsell$208.88$0.000570.080020.062183366,463.63
0x3cE...602b
0x3a...7ddf
10/07/20265:36:29 AMsell$0.2372$0.00057320.000090890.062196413.9
0x024...E43F
0x19...57f0
10/07/20265:36:13 AMsell$114.07$0.00057680.043560.062202197,759.28
0x24f...51e1
0x35...130e
10/07/20265:29:11 AMbuy$270.24$0.00057720.10330.062206468,151.26
0xfA2...f2d8
0x7c...5121
10/07/20265:28:51 AMbuy$8.97$0.0005730.003430.0621915,661.83
0xA36...92F6
0xf5...3e0f
10/07/20265:23:31 AMsell$85.86$0.00057040.032840.062181150,514.54
0x765...6bd7
0xa5...cd28
10/07/20265:23:09 AMsell$58.65$0.00057250.022440.06219102,451.21
0x74E...7a53
0x3b...3804
10/07/20265:22:53 AMsell$105.48$0.0005750.040350.0622183,422.33
0xaDb...21fA
0xac...b52e
10/07/20265:22:33 AMbuy$114.37$0.00057830.043750.062212197,759.28
0x24f...51e1
0x88...e80a
10/07/20265:22:13 AMbuy$210.06$0.00057320.080380.062193366,463.63
0x3cE...602b
0x65...702b
10/07/20265:21:59 AMbuy$0.2388$0.00057010.000091390.062181418.96
0x024...E43F
0xdd...315b
10/07/20265:13:41 AMsell$79.43$0.00056780.030390.062172139,878.7
0x765...6bd7
0x9b...8c70
10/07/20265:13:31 AMsell$117.17$0.00057080.044830.062184205,246.39
0x6Dc...50e6
0x5c...9e01
10/07/20265:07:19 AMsell$196.93$0.00057530.07540.062202342,294.56
0x74E...7a53
0x29...c895
10/07/20264:53:23 AMsell$39.11$0.00057860.014980.06221667,603.19
0xaDb...21fA
0x4d...2d85