WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058468
Presyo
0.083238 WETH
TVL
$93,719.71
MKT CAP
$55.9K
5m
6.95%
1h
36.94%
4h
36.94%
24h
36.94%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xe37877f8aA3D1Ad22f208eD4091CC85e0FE8D9d4
openhuman:
0xC25C0F80492a5FcB2e4D33ee5A6d1Ec591761382
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
5.53B
Pinagsama WETH:
$17.92

openhuman/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008468. Ang presyo ng openhuman ay pataas 36.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,855.25. Ang kontrata ng openhuman token ay 0xC25C0F80492a5FcB2e4D33ee5A6d1Ec591761382 na may market cap na $55,891.25. Ang kontrata ng liquidity pool ay 0xe37877f8aA3D1Ad22f208eD4091CC85e0FE8D9d4 na may kabuuang halaga na naka-lock (TVL) na $93,719.72. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe37877f8aA3D1Ad22f208eD4091CC85e0FE8D9d4 ay $93,719.72.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,855.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003238, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008468 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20262:23:59 AMbuy$196.36$0.0584680.07510.08323823.19M
0x529...035A
0x18...3463
10/07/20262:22:49 AMbuy$163.68$0.0584170.06250.08321319.45M
0xA65...aF18
0x3c...29f3
10/07/20262:21:51 AMbuy$272.91$0.0583390.10420.08318332.73M
0xc05...ca29
0xc2...8d51
10/07/20262:21:05 AMbuy$375.97$0.0582260.14350.08313945.71M
0x624...7aa4
0xd6...8c5f
10/07/20262:19:45 AMbuy$213.11$0.0581250.08130.08309926.23M
0x529...035A
0x92...bc97
10/07/20262:19:01 AMbuy$291.07$0.0580320.11110.08306536.24M
0xa36...DE3e
0xe2...259b
10/07/20262:17:37 AMbuy$316.43$0.0579170.12090.08302539.96M
0xA65...aF18
0xce...1935
10/07/20262:16:35 AMbuy$137.64$0.0578370.05260.08299417.56M
0xc05...ca29
0xdb...7fff
10/07/20262:15:31 AMbuy$112.58$0.0577980.0430.08297814.44M
0xF76...a719
0x40...a0e0
10/07/20262:14:47 AMbuy$286.96$0.0577280.10960.08295137.13M
0xd25...4812
0xa7...f441
10/07/20262:13:31 AMbuy$174.14$0.0576510.06650.08292122.76M
0xC0D...560f
0xc2...fb63
10/07/20262:12:25 AMbuy$304.96$0.0575720.11640.0828940.27M
0x624...7aa4
0x58...30a4
10/07/20262:11:03 AMbuy$291.22$0.0574880.11090.08285138.89M
0x80d...5EEf
0xaf...1589
10/07/20262:09:43 AMbuy$372.67$0.0573760.14190.08280850.52M
0x4A3...D3D8
0x8d...23bf
10/07/20262:08:37 AMbuy$336.32$0.0572670.12790.08276346.28M
0x529...035A
0x91...24d2
10/07/20262:07:31 AMbuy$375.53$0.0571440.14290.08271852.57M
0xa36...DE3e
0x49...75ea
10/07/20262:06:01 AMbuy$194.69$0.0570580.0740.08268227.58M
0xA65...aF18
0xed...9998
10/07/20262:04:39 AMbuy$196.92$0.0569980.07480.08265828.14M
0xc05...ca29
0x53...71f6
10/07/20261:59:55 AMbuy$141.72$0.0567320.05330.08253221.05M
0x624...7aa4
0x4f...15d6
10/07/20261:58:45 AMbuy$337.21$0.0566780.12640.08250350.49M
0x80d...5EEf
0xcd...985f