WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENAI-USDC pair

Presyo USD
$0.00004674
Presyo
0.00004674 USDC
TVL
$208.54
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2
HENAI:
0x42B08e7a9211482d3643a126a7dF1895448d3509
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HENAI:
1.25M
Pinagsama USDC:
$150.17

HENAI/USDC price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng HENAI token sa DEX Unknown DEX ay $0.00004674. Ang presyo ng HENAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.82. Ang kontrata ng HENAI token ay 0x42B08e7a9211482d3643a126a7dF1895448d3509 na may market cap na $4,674.03. Ang kontrata ng liquidity pool ay 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 na may kabuuang halaga na naka-lock (TVL) na $208.55. Ang HENAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENAI/USDC na may kontrata na address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 ay $208.55.

Ang kabuuang transaksyon ng HENAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HENAI/USDC pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENAI sa USDC ay 0.00004674, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HENAI sa USD ay $0.00004674 ngayon.

HENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20262:05:35 PMsell$0.8868$0.000046740.88680.0000467418,973.59
0x20e...abd8
0xc1...f23e
09/25/202611:06:53 AMbuy$0.9341$0.000046750.93410.0000467519,980.05
0x303...d6f9
0x7a...25a1
09/23/20262:19:43 PMsell$1.35$0.000046691.350.0000466929,093.92
0x0C9...d1ee
0xcc...21b9
09/23/20266:44:55 AMsell$0.01441$0.000046880.014410.00004688307.49
0x14c...bF1f
0x24...e390
09/21/20269:35:39 AMbuy$0.9579$0.00004690.95790.000046920,425.98
0x94f...C985
0xc9...e0b2
09/21/20268:39:21 AMbuy$0.9707$0.000046590.97070.0000465920,833.82
0xcE8...bEfb
0xfd...5da5
09/21/20262:01:13 AMsell$0.8972$0.000046540.89720.0000465419,274.48
0xa76...78D4
0x04...208b
09/21/202612:15:39 AMbuy$1.34$0.000046511.340.0000465128,829.99
0x36C...6560
0xda...3010
09/20/202611:23:19 PMbuy$0.8698$0.000046190.86980.0000461918,830.94
0x2d1...3B97
0xd9...9a73
09/20/20262:56:15 AMsell$0.9112$0.000046020.91120.0000460219,798.42
0x7bE...7ef3
0xd2...4136
09/18/20266:33:15 PMbuy$0.876$0.000046270.8760.0000462718,931.83
0xcE8...bEfb
0x33...e370
09/18/20266:33:11 PMbuy$1.01$0.000045981.010.0000459822,124.22
0x68D...4F4B
0x9d...c5e5
09/18/20261:51:55 PMbuy$0.9999$0.000045590.99990.0000455921,929.77
0x135...2De1
0x2c...98b6
09/18/20261:40:51 PMbuy$0.9846$0.000045290.98460.0000452921,739.95
0x64b...c45C
0x91...c4c7
09/18/202612:43:51 AMsell$0.7356$0.000044840.73560.0000448416,404.24
0x55b...5dA0
0x39...6b50
09/17/20262:26:49 PMbuy$1.08$0.000044931.080.0000449324,096.54
0x0a8...342A
0x46...756b
09/17/20267:08:19 AMbuy$0.8499$0.000044680.84990.0000446819,020.19
0x4A2...BA2d
0x36...4492
09/15/20269:57:09 PMsell$0.8361$0.000044470.83610.0000444718,799.99
0xC78...9626
0x51...09b1
09/15/20262:30:45 PMsell$1$0.0000448210.0000448222,405.04
0x072...D108
0xb1...cb14
09/15/20267:51:51 AMsell$0.8366$0.000045120.83660.0000451218,540.69
0x303...d6f9
0x3d...4bcd