WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENAI-USDC pair

Presyo USD
$0.00009554
Presyo
0.00009554 USDC
TVL
$288.48
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2
HENAI:
0x42B08e7a9211482d3643a126a7dF1895448d3509
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HENAI:
1.44M
Pinagsama USDC:
$150.89

HENAI/USDC price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HENAI token sa DEX Unknown DEX ay $0.00009554. Ang presyo ng HENAI ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.91. Ang kontrata ng HENAI token ay 0x42B08e7a9211482d3643a126a7dF1895448d3509 na may market cap na $9,554.72. Ang kontrata ng liquidity pool ay 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 na may kabuuang halaga na naka-lock (TVL) na $288.49. Ang HENAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENAI/USDC na may kontrata na address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 ay $288.49.

Ang kabuuang transaksyon ng HENAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HENAI/USDC pool ay may trading volume na $3.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENAI sa USDC ay 0.00009554, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HENAI sa USD ay $0.00009554 ngayon.

HENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20257:59:37 PMsell$1.46$0.000095541.460.0000955415,377.95
0x586...E725
0x63...e15a
10/28/20258:27:33 PMsell$2.43$0.000097122.430.0000971225,101.5
0x586...E725
0xfd...def4
10/28/20255:31:39 AMsell$0.9761$0.000098140.97610.000098149,945.66
0x586...E725
0x69...ea6c
10/27/202512:41:15 AMbuy$1.64$0.00009861.640.000098616,665.96
0xDfE...fa1B
0xc7...9b4b
10/26/202512:58:31 PMbuy$2.44$0.000097462.440.0000974625,053.09
0xDfE...fa1B
0x5e...0745
10/24/20254:53:57 AMbuy$2.3$0.000096162.30.0000961623,986.68
0x586...E725
0x59...d556
10/23/20256:33:21 AMbuy$1.45$0.000095511.450.0000955115,182.38
0x586...E725
0xa9...1599
10/22/202511:31:25 PMbuy$1.15$0.000094781.150.0000947812,201.89
0x586...E725
0x86...edfd
10/22/20259:23:51 PMsell$1.38$0.000094171.380.0000941714,716.31
0x586...E725
0xf5...9686
10/22/20256:32:19 PMsell$1.25$0.00009511.250.000095113,236.96
0x586...E725
0x80...9acc
10/22/202512:36:03 AMsell$1.21$0.000095951.210.0000959512,618.66
0xef5...0f98
0x6f...1f8e
10/21/202511:00:19 PMsell$0.9526$0.000096710.95260.000096719,849.4
0x586...E725
0x68...55d5
10/21/20258:55:11 PMsell$1.22$0.000097491.220.0000974912,576.58
0x586...E725
0x1b...0a6c
10/21/20253:13:03 PMbuy$3.48$0.000097663.480.0000976635,729.59
0x586...E725
0x71...bad6
10/21/20254:46:49 AMsell$1.04$0.000096591.040.0000965910,852.45
0x586...E725
0x72...ca24
10/20/20255:43:45 PMsell$0.6505$0.000097760.65050.000097766,654.19
0x586...E725
0xea...5f3c
10/20/20254:22:47 PMsell$0.9387$0.000098730.93870.000098739,507.35
0x586...E725
0xe9...c37b
10/20/20256:05:19 AMbuy$0.6817$0.000099430.68170.000099436,856.18
0x586...E725
0x8b...01ae
10/20/20254:00:57 AMbuy$1.17$0.000098931.170.0000989311,904.29
0x586...E725
0xce...4e30
10/20/20253:48:59 AMbuy$0.6653$0.00009840.66530.00009846,761.7
0xDfE...fa1B
0xe8...5496