WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENAI-USDC pair

Presyo USD
$0.001068
Presyo
0.001068 USDC
TVL
$21,877.76
MKT CAP
$106.8K
5m
0%
1h
0%
4h
-0.95%
24h
-1.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2
HENAI:
0x42B08e7a9211482d3643a126a7dF1895448d3509
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HENAI:
10.15M
Pinagsama USDC:
$11,029.72

HENAI/USDC price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng HENAI token sa DEX Unknown DEX ay $0.001068. Ang presyo ng HENAI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $77.95. Ang kontrata ng HENAI token ay 0x42B08e7a9211482d3643a126a7dF1895448d3509 na may market cap na $106,844.49. Ang kontrata ng liquidity pool ay 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 na may kabuuang halaga na naka-lock (TVL) na $21,877.76. Ang HENAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENAI/USDC na may kontrata na address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 ay $21,877.76.

Ang kabuuang transaksyon ng HENAI/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HENAI/USDC pool ay may trading volume na $77.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENAI sa USDC ay 0.001068, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HENAI sa USD ay $0.001068 ngayon.

HENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/202510:16:45 PMbuy$0.9175$0.0010680.91750.001068858.75
0x538...431F
0x4a...5624
03/13/20258:06:53 PMsell$15.07$0.00106915.070.00106914,097
0x080...24E4
0x85...c675
03/13/20258:06:31 PMsell$15.12$0.00107215.120.00107214,097
0x080...24E4
0x18...e0a6
03/13/20258:06:07 PMsell$15.16$0.00107515.160.00107514,097
0x080...24E4
0x74...eaac
03/13/20258:05:45 PMsell$15.2$0.00107815.20.00107814,097
0x080...24E4
0x41...5b48
03/13/20254:47:53 PMsell$1.13$0.001081.130.001081,048.48
0x905...48cd
0x50...6de7
03/13/20251:47:33 PMbuy$15.33$0.0010815.330.0010814,188.28
0x080...24E4
0x3e...f337
03/12/20259:02:51 PMbuy$1.3$0.001081.30.001081,206.2
0xae5...6593
0x5e...66b9
03/12/20256:30:55 PMsell$14.6$0.00107514.60.00107513,579
0xe6d...120A
0x10...9aa3
03/12/20253:53:05 PMsell$15.26$0.00107815.260.00107814,150.94
0x080...24E4
0x75...25c0
03/12/20253:52:23 PMsell$15.3$0.00108115.30.00108114,150.94
0x080...24E4
0xed...f75c
03/12/20253:52:03 PMsell$15.34$0.00108415.340.00108414,150.94
0x080...24E4
0x12...4008
03/12/20252:35:59 PMsell$1.47$0.0010861.470.0010861,354.65
0x737...9290
0x83...b28a
03/12/202510:44:03 AMbuy$9.3$0.0010929.30.0010928,519.73
0x080...24E4
0x85...242a
03/12/202510:35:11 AMbuy$1.29$0.0010911.290.0010911,184.41
0x080...24E4
0x21...7dce
03/12/202510:34:59 AMbuy$9.24$0.0010899.240.0010898,484.2
0x080...24E4
0x07...a58f
03/12/20259:57:33 AMsell$1.32$0.0010821.320.0010821,223.36
0xA8b...ffC1
0x1c...d766
03/12/20259:57:29 AMbuy$107.84$0.001078107.840.001078100,000
0xE43...abD8
0xfa...9cf8
03/12/20259:21:47 AMsell$1.43$0.0010611.430.0010611,353.01
0x905...48cd
0x8e...9b20
03/12/20259:05:59 AMbuy$1.55$0.0010671.550.0010671,457.44
0x737...9290
0xa9...f406