WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENAI-USDC pair

Presyo USD
$0.0001339
Presyo
0.0001339 USDC
TVL
$342
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2
HENAI:
0x42B08e7a9211482d3643a126a7dF1895448d3509
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HENAI:
1.31M
Pinagsama USDC:
$166.15

HENAI/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HENAI token sa DEX Unknown DEX ay $0.0001339. Ang presyo ng HENAI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.11. Ang kontrata ng HENAI token ay 0x42B08e7a9211482d3643a126a7dF1895448d3509 na may market cap na $13,399.95. Ang kontrata ng liquidity pool ay 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 na may kabuuang halaga na naka-lock (TVL) na $342.01. Ang HENAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENAI/USDC na may kontrata na address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 ay $342.01.

Ang kabuuang transaksyon ng HENAI/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HENAI/USDC pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENAI sa USDC ay 0.0001339, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HENAI sa USD ay $0.0001339 ngayon.

HENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:21:41 AMsell$1.07$0.00013391.070.00013398,015.19
0x586...E725
0xfc...9a07
09/18/20252:14:25 AMbuy$1.04$0.0001341.040.0001347,765.42
0x7a9...07C9
0x2e...e77c
09/17/202510:27:57 PMbuy$1.13$0.00013321.130.00013328,523.33
0xD33...3614
0x67...e724
09/17/202510:03:31 AMsell$0.8632$0.0001330.86320.0001336,487.24
0x586...E725
0xe1...7771
09/17/20257:53:53 AMbuy$0.9947$0.00013320.99470.00013327,466.85
0x586...E725
0xda...a432
09/16/20258:29:27 PMbuy$0.7145$0.00013270.71450.00013275,380.87
0x586...E725
0xe2...9487
09/16/20252:40:47 PMsell$1.76$0.00013241.760.000132413,321.17
0x1af...551F
0x82...8ae5
09/15/20259:14:29 AMsell$1.86$0.00013421.860.000134213,896.4
0x586...E725
0xb1...e30c
09/15/20257:59:19 AMsell$1.66$0.00013561.660.000135612,303.46
0x586...E725
0x02...9b8f
09/15/20254:27:41 AMbuy$1.18$0.00013571.180.00013578,743.47
0x586...E725
0x6b...02cd
09/15/20251:46:57 AMbuy$0.6807$0.00013520.68070.00013525,034.76
0x586...E725
0x2b...d41a
09/15/202512:16:31 AMsell$0.6363$0.00013510.63630.00013514,708.69
0x586...E725
0xfd...ad63
09/14/20255:36:33 PMbuy$0.7911$0.00013510.79110.00013515,855.02
0x586...E725
0xa4...0b12
09/14/20253:36:33 PMsell$1.1$0.00013521.10.00013528,146.17
0x586...E725
0x8b...6db7
09/14/20251:22:57 PMsell$0.9351$0.00013580.93510.00013586,884.43
0x586...E725
0x5b...8f0b
09/13/20254:17:39 PMsell$1.58$0.00013621.580.000136211,659.41
0x586...E725
0x31...5c79
09/13/20254:44:15 AMbuy$0.3698$0.00013720.36980.00013722,694.38
0x586...E725
0x32...e916
09/12/202510:31:35 PMbuy$1.1$0.00013681.10.00013688,061.58
0x586...E725
0x6b...ad5c
09/12/202510:03:45 PMbuy$0.5458$0.00013630.54580.00013634,002.75
0x586...E725
0x51...6e08
09/12/20255:50:05 PMbuy$1.26$0.00013571.260.00013579,312.12
0x586...E725
0xbb...f2cd