WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENAI-USDC pair

Presyo USD
$0.00004519
Presyo
0.00004519 USDC
TVL
$208.51
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2
HENAI:
0x42B08e7a9211482d3643a126a7dF1895448d3509
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HENAI:
1.8M
Pinagsama USDC:
$127.06

HENAI/USDC price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng HENAI token sa DEX Unknown DEX ay $0.00004519. Ang presyo ng HENAI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.66. Ang kontrata ng HENAI token ay 0x42B08e7a9211482d3643a126a7dF1895448d3509 na may market cap na $4,519.03. Ang kontrata ng liquidity pool ay 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 na may kabuuang halaga na naka-lock (TVL) na $208.52. Ang HENAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENAI/USDC na may kontrata na address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 ay $208.52.

Ang kabuuang transaksyon ng HENAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HENAI/USDC pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENAI sa USDC ay 0.00004519, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HENAI sa USD ay $0.00004519 ngayon.

HENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20262:07:21 PMsell$0.9642$0.000045190.96420.0000451921,336.78
0xf02...EEEE
0xc8...655f
03/28/202610:00:43 PMsell$0.6938$0.000045420.69380.0000454215,272.45
0xcc0...2619
0x29...bdd2
03/28/20261:45:03 PMbuy$0.9401$0.000045650.94010.0000456520,590.67
0x371...275B
0x60...87c4
03/28/20261:45:01 PMbuy$0.8204$0.000045320.82040.0000453218,099.94
0xb2D...657a
0x9d...1575
03/27/20261:52:29 PMsell$1.28$0.000045071.280.0000450728,530.29
0xFcF...DDDD
0xec...0d77
03/27/202610:41:55 AMsell$1.4$0.000045481.40.0000454830,841.12
0x13c...4B25
0x6e...31e5
03/26/20269:34:41 AMsell$0.8208$0.000045950.82080.0000459517,862.1
0xB42...EAD6
0x92...7bf8
03/26/20269:34:17 AMsell$0.8454$0.00004620.84540.000046218,296.87
0xfba...060E
0x6e...1895
03/26/20265:44:19 AMsell$0.7251$0.000046450.72510.0000464515,611.86
0x02a...EC92
0x0e...483c
03/25/20263:18:45 PMsell$0.749$0.000046670.7490.0000466716,047.65
0xBB3...d76e
0x10...c2cc
03/25/202611:34:39 AMbuy$0.7382$0.000046690.73820.0000466915,811.88
0x679...1111
0x78...a249
03/24/202611:31:25 PMbuy$0.7605$0.000046460.76050.0000464616,366.47
0xFcF...DDDD
0x29...8a7a
03/24/20262:50:35 PMsell$0.9724$0.000046450.97240.0000464520,934.37
0x05a...63E3
0x81...c511
03/23/20266:50:15 PMbuy$0.7915$0.000046580.79150.0000465816,990.25
0x054...3333
0x64...9193
03/23/20263:55:35 PMsell$1.28$0.000046511.280.0000465127,632.68
0xA9C...BBBB
0xdf...c223
03/23/20261:50:53 PMbuy$0.9617$0.000046670.96170.0000466720,608.02
0x02a...EC92
0x48...76b4
03/23/202612:02:23 PMsell$0.672$0.000046570.6720.0000465714,429.52
0x14A...E5F3
0x7f...593f
03/23/202611:16:09 AMbuy$1.83$0.000046431.830.0000464339,433.72
0xb9f...db0D
0xd4...9bf6
03/23/202611:16:09 AMbuy$0.6415$0.000046050.64150.0000460513,930.24
0xb9f...db0D
0xd4...9bf6
03/22/202610:13:05 PMsell$0.6539$0.000046020.65390.0000460214,208.52
0x286...5dd0
0x6b...236b