- WhatToFarm
- Base
- Unknown DEX
- HENAI-USDC LPs
Impormasyon tungkol sa HENAI-USDC pair
- Pinagsama HENAI:
- 4.39M
- Pinagsama USDC:
- $24,474.34
HENAI/USDC price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng HENAI token sa DEX Unknown DEX ay $0.005593. Ang presyo ng HENAI ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,532.48. Ang kontrata ng HENAI token ay 0x42B08e7a9211482d3643a126a7dF1895448d3509 na may market cap na $559,311.99. Ang kontrata ng liquidity pool ay 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 na may kabuuang halaga na naka-lock (TVL) na $49,006.23. Ang HENAI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HENAI/USDC ngayon?
Ang kasalukuyang liquidity ng HENAI/USDC na may kontrata na address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 ay $49,006.23.
Ilang transaksyon ang mayroon sa HENAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HENAI/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa HENAI/USDC pool sa nakaraang 24 na oras?
Ang HENAI/USDC pool ay may trading volume na $1,532.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HENAI sa USDC?
Ang exchange rate ng 1 HENAI sa USDC ay 0.005593, na naitala noong 12:09 AM UTC.
Magkano ang 1 HENAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HENAI sa USD ay $0.005593 ngayon.
HENAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:10:49 PM | buy | $0.3102 | $0.005593 | 0.3102 | 0.005593 | 55.47 | 0x60...0bbf | |
| 01/21/2025 | 4:50:45 PM | sell | $270.99 | $0.005529 | 270.99 | 0.005529 | 49,005.18 | 0x34...bb23 | |
| 01/21/2025 | 3:05:41 PM | sell | $128.32 | $0.00562 | 128.32 | 0.00562 | 22,831.13 | 0x71...0f8c | |
| 01/21/2025 | 2:25:15 PM | buy | $0.6069 | $0.005821 | 0.6069 | 0.005821 | 104.25 | 0x76...1361 | |
| 01/21/2025 | 2:24:59 PM | sell | $557.12 | $0.005778 | 557.12 | 0.005778 | 96,418.99 | 0x19...7fd6 | |
| 01/21/2025 | 1:59:49 PM | buy | $29.57 | $0.006082 | 29.57 | 0.006082 | 4,862.68 | 0x07...365e | |
| 01/21/2025 | 1:59:19 PM | buy | $29.59 | $0.006068 | 29.59 | 0.006068 | 4,876.49 | 0x51...50d7 | |
| 01/21/2025 | 9:18:27 AM | buy | $139.57 | $0.006245 | 139.57 | 0.006245 | 22,346.52 | 0x12...261c | |
| 01/21/2025 | 9:17:59 AM | buy | $123.64 | $0.006182 | 123.64 | 0.006182 | 20,000 | 0x4d...f373 | |
| 01/21/2025 | 9:15:21 AM | buy | $122.45 | $0.006122 | 122.45 | 0.006122 | 20,000 | 0x32...7b48 | |
| 01/21/2025 | 9:15:07 AM | buy | $121.29 | $0.006064 | 121.29 | 0.006064 | 20,000 | 0x02...c1f8 | |
| 01/21/2025 | 6:17:07 AM | buy | $8.74 | $0.006033 | 8.74 | 0.006033 | 1,449.54 | 0x61...5880 | |
| 01/21/2025 | 2:26:55 AM | buy | $0.008188 | $0.006031 | 0.008188 | 0.006031 | 1.35 | 0x7a...c6d5 | |
| 01/21/2025 | 12:17:35 AM | buy | $0.2323 | $0.006031 | 0.2323 | 0.006031 | 38.52 | 0xe5...4a3c | |
| 01/20/2025 | 9:19:07 PM | sell | $49.63 | $0.005863 | 49.63 | 0.005863 | 8,464.97 | 0x67...bf83 | |
| 01/20/2025 | 9:18:07 PM | sell | $299.27 | $0.005945 | 299.27 | 0.005945 | 50,336.96 | 0xc5...60cf | |
| 01/20/2025 | 8:56:33 PM | sell | $73.53 | $0.006034 | 73.53 | 0.006034 | 12,186.55 | 0x8a...5a35 | |
| 01/20/2025 | 7:36:11 PM | buy | $0.8821 | $0.006237 | 0.8821 | 0.006237 | 141.42 | 0x69...5c9e | |
| 01/20/2025 | 7:34:03 PM | sell | $190.21 | $0.006096 | 190.21 | 0.006096 | 31,199.67 | 0xce...1282 | |
| 01/20/2025 | 7:32:35 PM | sell | $500 | $0.006262 | 500 | 0.006262 | 79,835.49 | 0x3f...68ca |