WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-frxUSD pair

Presyo USD
$0.0000566
Presyo
0.00005662 frxUSD
TVL
$80,416.23
MKT CAP
$269.8K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xe2a363898DCCFb6E509CDe97A77cF51AEa6813A0
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
frxUSD:
0xe5020A6d073a794B6E7f05678707dE47986Fb0b6
Pinagsama IDRX:
786.82M
Pinagsama frxUSD:
$35,885.47

IDRX/frxUSD price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Unknown DEX ay $0.0000566. Ang presyo ng IDRX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,881.61. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $269,846.22. Ang kontrata ng liquidity pool ay 0xe2a363898DCCFb6E509CDe97A77cF51AEa6813A0 na may kabuuang halaga na naka-lock (TVL) na $80,416.24. Ang IDRX/frxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/frxUSD na may kontrata na address 0xe2a363898DCCFb6E509CDe97A77cF51AEa6813A0 ay $80,416.24.

Ang kabuuang transaksyon ng IDRX/frxUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDRX/frxUSD pool ay may trading volume na $1,881.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa frxUSD ay 0.00005662, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.0000566 ngayon.

IDRX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
08/16/20265:50:43 AMbuy$149.99$0.0000566150.040.000056622.65M
0x88D...d334
0x3b...ed8c
08/16/20265:50:39 AMbuy$72.39$0.000056672.410.000056611.28M
0x511...6F72
0xbb...7392
08/15/20265:59:41 PMbuy$0.0005639$0.000056620.00056420.000056659.96
0xAF2...3812
0x92...605c
08/15/20262:24:11 PMbuy$51.95$0.0000565751.980.00005661918,221.69
0xaec...9FD9
0x10...7021
08/15/20268:56:25 AMbuy$526.84$0.00005659526.80.000056599.31M
0x5e7...FC0C
0xdf...1092
08/15/20268:55:31 AMbuy$540.29$0.00005655540.260.000056549.55M
0x5e7...FC0C
0xac...35bd
08/15/20268:55:19 AMbuy$540.12$0.00005649540.210.00005659.56M
0x5e7...FC0C
0xb9...4040
08/15/20265:43:43 AMbuy$1,968.64$0.000056391,969.260.000056434.91M
0x9d1...17cF
0x98...92ec
08/14/20263:57:15 PMbuy$2,144.2$0.000056252,144.090.0000562538.12M
0x0Bc...356f
0xce...33e0
08/14/202610:49:45 AMbuy$0.0002799$0.000056210.00027990.000056214.98
0x501...4d4C
0x94...6371
08/14/202610:47:25 AMbuy$0.0007229$0.000056170.00072290.0000561712.87
0x127...697C
0x7f...75be
08/14/20263:08:21 AMbuy$524.98$0.00005612525.170.000056149.35M
0x1a2...daA0
0xaa...b7e8
08/14/20263:08:05 AMbuy$500.04$0.00005608500.230.000056118.92M
0x1a2...daA0
0x6f...15b9
08/14/20262:34:27 AMbuy$356.7$0.00005604356.920.000056076.36M
0x2bB...FBd1
0x9f...a4dd
08/13/20269:50:29 PMsell$46.6$0.0000558646.630.00005589834,325.97
0xB36...7E4e
0xdf...d550
08/13/20268:32:45 PMsell$51.04$0.0000558751.060.0000559913,490.28
0xA28...C047
0x23...cdd9
08/13/20268:15:29 PMbuy$181.6$0.00005604181.670.000056063.24M
0xA28...C047
0x40...bd21
08/13/20263:44:41 PMbuy$39.99$0.0000560340.010.00005605713,817.17
0xA28...C047
0x51...710c
08/13/20263:41:03 PMbuy$175.22$0.00005587175.770.000056043.14M
0xA28...C047
0xac...b269
08/13/20269:54:05 AMbuy$28.31$0.0000560128.320.00005603505,369.78
0xDe8...9166
0x7f...947a