WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.074806
Presyo
0.0101936 WETH
TVL
$7.16
MKT CAP
$48.07
5m
0%
1h
0%
4h
0%
24h
-98.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
462
Dami
726K
Telegram price alerts
Pares:
0xe2C7DB796943EcC6DFC9f3555C4644d5C135523a
QI:
0xF922053979D620efc9b1760aEC9CC306C6FDa8a3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama QI:
74.56M
Pinagsama WETH:
$0.001443

QI/WETH price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng QI token sa DEX Unknown DEX ay $0.00000004806. Ang presyo ng QI ay pababa -98.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1838 trades na may dami ng kalakalan na $726,303.49. Ang kontrata ng QI token ay 0xF922053979D620efc9b1760aEC9CC306C6FDa8a3 na may market cap na $48.07. Ang kontrata ng liquidity pool ay 0xe2C7DB796943EcC6DFC9f3555C4644d5C135523a na may kabuuang halaga na naka-lock (TVL) na $7.17. Ang QI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0xe2C7DB796943EcC6DFC9f3555C4644d5C135523a ay $7.17.

Ang kabuuang transaksyon ng QI/WETH ay 1838 sa nakaraang 24 na oras, kung saan 1376 ang mga buy transactions, at 462 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $726,303.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.00000000001936, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00000004806 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20266:47:24 PMbuy$0.2469$0.0748060.00009950.01019365.5M
0x82D...8929
0x62...1027
10/09/20266:44:40 PMbuy$0.9611$0.0741650.00038740.010167932.31M
0xF10...1070
0x93...d82f
10/09/20266:44:10 PMbuy$0.007433$0.0721110.0529970.0118514352,054.19
0x0e7...49c9
0x75...96b8
10/09/20266:44:10 PMsell$23,582.24$0.0720989.50.0118462112.71M
0xFbb...0D59
0x88...964f
10/09/20266:43:37 PMsell$604.86$0.0002140.24380.0786282.83M
0xeD8...0D07
0x2d...bdd7
10/09/20266:43:37 PMsell$414.28$0.00020920.1670.0784371.86M
0x21c...5faA
0x73...3176
10/09/20266:43:12 PMsell$562.87$0.00023220.22690.0793652.42M
0xaFf...f090
0xba...6bcf
10/09/20266:43:12 PMsell$633.61$0.00022770.25550.0791832.5M
0x305...06C4
0x52...1b82
10/09/20266:43:12 PMsell$495.16$0.00022770.19960.0791832.04M
0x217...f9d0
0x23...2d97
10/09/20266:42:53 PMsell$770.03$0.00026020.31040.0610492.11M
0x740...8671
0x3e...fe77
10/09/20266:42:53 PMsell$417.79$0.00026350.16840.0610621.58M
0x8ED...EC62
0x41...7a63
10/09/20266:42:53 PMsell$4,063.48$0.00026021.630.06104913.17M
0xAb8...836A
0x34...f530
10/09/20266:42:30 PMsell$785.29$0.00037460.31660.061511.71M
0x2e2...850e
0x83...db1a
10/09/20266:42:30 PMsell$1,455.84$0.00037460.5870.061513.57M
0xb21...E591
0x83...c0c6
10/09/20266:42:30 PMsell$898.63$0.00037460.36230.061512.05M
0x249...A093
0x6e...075e
10/09/20266:42:30 PMsell$698.21$0.00038180.28150.0615391.83M
0x4D6...DAF7
0xc6...8433
10/09/20266:42:30 PMsell$1,547.26$0.00037460.62380.061513.15M
0x772...2E33
0x86...eadb
10/09/20266:42:06 PMsell$1,028.05$0.00052640.41450.0621221.95M
0x4AA...2c59
0x30...99a0
10/09/20266:41:49 PMsell$1,059.57$0.00054270.42720.0621881.68M
0x329...3404
0x40...e4e4
10/09/20266:41:49 PMsell$980.33$0.00055510.39520.0622381.77M
0x022...0B71
0xeb...2399