WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENTA-WETH pair

Presyo USD
$0.082487
Presyo
0.011102 WETH
TVL
$0.06501
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
54K
Telegram price alerts
Pares:
0xe271e15F0A8e478E0aE2BC112bBFe9B500be11dB
VENTA:
0x838486E5a7500D4A7F2DeBD0A0Ff203Bd8D00333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VENTA:
13.07M
Pinagsama WETH:
$0.00001334

VENTA/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng VENTA token sa DEX Unknown DEX ay $0.000000002487. Ang presyo ng VENTA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $54,279.28. Ang kontrata ng VENTA token ay 0x838486E5a7500D4A7F2DeBD0A0Ff203Bd8D00333 na may market cap na $0.25. Ang kontrata ng liquidity pool ay 0xe271e15F0A8e478E0aE2BC112bBFe9B500be11dB na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang VENTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENTA/WETH na may kontrata na address 0xe271e15F0A8e478E0aE2BC112bBFe9B500be11dB ay $0.07.

Ang kabuuang transaksyon ng VENTA/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VENTA/WETH pool ay may trading volume na $54,279.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENTA sa WETH ay 0.00000000000102, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VENTA sa USD ay $0.000000002487 ngayon.

VENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202610:53:47 AMbuy$0.09603$0.0824870.0599750.01110238.61M
0x73b...f700
0x23...805d
10/17/202610:03:11 AMsell$0.008181$0.0915830.0070510.013651351.66M
0x841...2A58
0xe3...9b47
10/17/20269:20:35 AMbuy$850.93$0.00067920.350.0627931.25M
0x8eC...821c
0x05...fd90
10/17/20269:17:59 AMbuy$607.98$0.00064530.250.062653942,058.22
0xab7...93e5
0xad...04de
10/17/20269:15:47 AMbuy$972.72$0.00060920.40.0625051.6M
0x251...d0ab
0x48...fad0
10/17/20269:13:35 AMbuy$729.82$0.00057190.30.0623511.28M
0x3F8...8cBA
0xc1...c393
10/17/20269:12:47 AMsell$1,306.64$0.0005810.5370.0623882.25M
0xd91...6782
0x4a...b0ae
10/17/20269:09:59 AMbuy$486.72$0.00060310.20.062478806,905.59
0x251...d0ab
0x7e...32cb
10/17/20269:06:59 AMbuy$608.14$0.00057870.250.0623791.05M
0xab7...93e5
0xde...9dde
10/17/20269:06:35 AMbuy$243.25$0.00056030.10.062303434,111.41
0xa16...2e3c
0x4b...684e
10/17/20269:06:11 AMsell$1,363.95$0.00058090.56060.0623882.35M
0xf21...3936
0x25...3093
10/17/20269:01:11 AMbuy$729.88$0.00059880.30.0624611.22M
0xaBB...E5f8
0x01...f826
10/17/20269:00:35 AMsell$1,263.15$0.00060710.51910.0624952.08M
0x02a...6e7e
0x76...36ef
10/17/20268:59:35 AMsell$471.89$0.00064670.19390.062658729,641.16
0x980...c125
0xff...b477
10/17/20268:54:35 AMbuy$364.71$0.00065270.150.062684558,704.99
0xD07...B0ec
0x8e...8355
10/17/20268:51:59 AMbuy$486.15$0.00063290.20.062604768,043.32
0x980...c125
0x54...1945
10/17/20268:49:11 AMbuy$364.71$0.00061380.150.062524594,130.58
0x8eC...821c
0xa3...2079
10/17/20268:45:35 AMbuy$972.24$0.00058370.40.0624011.67M
0xf21...3936
0xbf...9b93
10/17/20268:44:59 AMbuy$486.06$0.00055220.20.062272880,179.27
0x533...5595
0x0e...3028
10/17/20268:43:59 AMsell$226.55$0.00054350.09320.062236416,778.15
0xab8...068c
0xcf...fc4c