WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$70,656.9
Presyo
35.25 WETH
TVL
$48,376.8
MKT CAP
$3.4M
5m
0%
1h
-0.33%
4h
-1.13%
24h
-4.22%
Ibahagi
TXNS
97
Mga Bumili
14
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
0xe1Fd00F24731A01bc6bAaB51217E3A84239b2D46
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.1641
Pinagsama WETH:
$18.35

tBTC/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Unknown DEX ay $70,656.9. Ang presyo ng tBTC ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $5,931.79. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,428,341.25. Ang kontrata ng liquidity pool ay 0xe1Fd00F24731A01bc6bAaB51217E3A84239b2D46 na may kabuuang halaga na naka-lock (TVL) na $48,376.81. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xe1Fd00F24731A01bc6bAaB51217E3A84239b2D46 ay $48,376.81.

Ang kabuuang transaksyon ng tBTC/WETH ay 97 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 83 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $5,931.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 35.25, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $70,656.9 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:10:18 AMsell$125.85$70,656.90.0627935.250.001781
0x76C...C783
0x6d...49e1
11/13/20261:04:48 AMsell$109.82$70,725.90.0547835.280.001552
0x15F...bAAd
0x0a...33eb
11/13/20261:04:54 AMsell$91.99$70,712.480.0458935.270.0013
0xc6b...30F3
0xce...4450
11/13/20261:04:30 AMsell$89.84$70,808.90.0447735.280.001268
0x6D7...7475
0x29...4f75
11/13/20261:02:39 AMsell$90.67$70,880.760.0451635.30.001279
0x1CB...7b64
0x3d...6043
11/13/20261:02:41 AMsell$122.58$70,866.580.0610535.290.001729
0xE33...E82c
0xae...ddfc
11/13/202612:36:14 AMsell$27.59$70,888.770.0137435.310.0003892
0x4ab...84A2
0xd3...25ee
11/13/202612:36:18 AMsell$137.17$70,873.140.0683435.310.001935
0x5A6...7770
0x18...a071
11/13/202612:36:14 AMsell$56.76$70,908.650.0282835.320.0008005
0x39B...5f68
0xac...d0f4
11/12/202611:40:20 PMsell$49.15$71,153.740.0244135.340.0006908
0xE33...E82c
0x02...8cda
11/12/202611:39:36 PMsell$34.35$71,166.040.0170635.350.0004827
0xE33...E82c
0xab...47a8
11/12/202611:38:44 PMsell$27.18$71,168.730.013535.350.0003819
0xE33...E82c
0xa0...e3d0
11/12/202611:38:26 PMsell$14.66$71,214.080.0072835.360.0002058
0xE33...E82c
0xaa...a26c
11/12/202611:29:11 PMsell$39.82$71,254.670.0197735.360.0005589
0xE33...E82c
0xb9...a7ca
11/12/202611:23:30 PMsell$11.74$71,174.650.00583835.370.000165
0x76C...C783
0xc9...6254
11/12/202611:23:27 PMsell$49.83$71,189.170.0247735.380.0007
0x9F4...3F43
0x56...501e
11/12/202610:31:17 PMbuy$3.4$71,628.440.0016935.60.00004748
0x538...431F
0xf0...2d3a
11/12/20269:50:18 PMsell$20.95$71,459.280.0103735.380.0002932
0xBD8...D2bc
0xef...34d8
11/12/20269:43:24 PMsell$26.21$71,462.120.0129835.390.0003668
0xBD8...D2bc
0xd6...5649
11/12/20268:46:46 PMsell$37.85$71,454.610.0187535.390.0005298
0xE33...E82c
0x89...dfdf