WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELS-WETH pair

Presyo USD
$0.00194
Presyo
0.067239 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-27.31%
24h
212%
Ibahagi
TXNS
13K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0xe1F227ad6F50b3C8905e75Ed621610BeCF4510D9
FELS:
0xeAd015725C6Cc0A38cDAEa04cB7933210198b830
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FELS:
45,136.14
Pinagsama WETH:
$0.0145664

FELS/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng FELS token sa DEX Unknown DEX ay $0.00194. Ang presyo ng FELS ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12597 trades na may dami ng kalakalan na $10,605,258.27. Ang kontrata ng FELS token ay 0xeAd015725C6Cc0A38cDAEa04cB7933210198b830 na may market cap na $1,940,354.66. Ang kontrata ng liquidity pool ay 0xe1F227ad6F50b3C8905e75Ed621610BeCF4510D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FELS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELS/WETH na may kontrata na address 0xe1F227ad6F50b3C8905e75Ed621610BeCF4510D9 ay $1.00.

Ang kabuuang transaksyon ng FELS/WETH ay 12597 sa nakaraang 24 na oras, kung saan 10413 ang mga buy transactions, at 2184 ang mga sales transactions.

Ang FELS/WETH pool ay may trading volume na $10,605,258.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELS sa WETH ay 0.0000007239, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FELS sa USD ay $0.00194 ngayon.

FELS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20265:57:40 AMsell$0.5359$0.001940.00019990.067239276.22
0xb22...279A
0x3b...5eda
09/25/20265:56:07 AMbuy$0.5361$0.0019410.00020.06724276.22
0xb22...279A
0xf3...08c9
09/25/20265:55:06 AMbuy$265.47$0.0019340.0990.067214137,232.01
0x28E...0b5f
0xe9...d7e2
09/25/20265:55:01 AMsell$1,856.92$0.0019750.69260.06737939,746.08
0xaE3...1A3a
0x9a...9867
09/25/20265:55:00 AMbuy$1,333.84$0.001990.49750.067424670,056.11
0x539...c86C
0xf6...bee9
09/25/20265:54:54 AMbuy$881.22$0.0019310.32860.067203456,253.92
0xAe9...0BBF
0x52...f74f
09/25/20265:54:51 AMsell$1,607.69$0.001950.59950.067273824,191.75
0x8c4...84b1
0xa7...4fbb
09/25/20265:54:48 AMbuy$800.47$0.0019720.29850.067356405,751.31
0x30d...323B
0x5e...82c0
09/25/20265:54:39 AMsell$1,734.11$0.0019970.64660.067448868,216.88
0xd3B...c216
0x52...c99e
09/25/20265:54:38 AMbuy$398.21$0.0020340.14850.067585195,757.2
0x1F9...50EE
0x1e...33cc
09/25/20265:54:33 AMbuy$663.56$0.0020040.24750.067478330,960.08
0x916...C63f
0x75...720d
09/25/20265:54:29 AMbuy$266.75$0.0019790.09950.067384134,737.58
0x1A2...047F
0xe3...72a5
09/25/20265:54:27 AMsell$1,900.39$0.0020230.70880.067546939,267.85
0x44b...167C
0xac...80c8
09/25/20265:54:26 AMsell$10.26$0.0020750.0038280.0677434,944.78
0x9E4...b0ED
0x83...a298
09/25/20265:54:23 AMbuy$268.14$0.0020690.10.067718129,563.47
0x534...0ff1
0x33...9b92
09/25/20265:54:17 AMsell$2,068.12$0.0020950.77140.067818986,730.94
0x4E6...90F9
0xff...0fd8
09/25/20265:54:18 AMbuy$398.08$0.002050.14850.06765194,117.58
0xFB6...692B
0x84...7028
09/25/20265:54:12 AMbuy$804.28$0.0021320.30.067952377,240.45
0xFB6...692B
0x73...6468
09/25/20265:54:08 AMbuy$663.39$0.002090.24750.0678317,289.55
0x28E...0b5f
0x13...1e27
09/25/20265:54:06 AMsell$1,819.77$0.0021220.67890.067917857,480.8
0x59A...5A16
0xb0...6026