WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dacity-WETH pair

Presyo USD
$0.0001133
Presyo
0.075343 WETH
TVL
$47,419.07
MKT CAP
$113.3K
5m
7.85%
1h
27.51%
4h
1,126%
24h
1,126%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
656K
Telegram price alerts
Pares:
0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f
Dacity:
0xe9Ed524551451de13b8D3Aa9BFB5785e5b07e6aB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Dacity:
236.72M
Pinagsama WETH:
$9.7

Dacity/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Dacity token sa DEX Unknown DEX ay $0.0001133. Ang presyo ng Dacity ay pataas 1,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3965 trades na may dami ng kalakalan na $655,865.83. Ang kontrata ng Dacity token ay 0xe9Ed524551451de13b8D3Aa9BFB5785e5b07e6aB na may market cap na $113,346.45. Ang kontrata ng liquidity pool ay 0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f na may kabuuang halaga na naka-lock (TVL) na $47,419.08. Ang Dacity/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dacity/WETH na may kontrata na address 0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f ay $47,419.08.

Ang kabuuang transaksyon ng Dacity/WETH ay 3965 sa nakaraang 24 na oras, kung saan 2060 ang mga buy transactions, at 1905 ang mga sales transactions.

Ang Dacity/WETH pool ay may trading volume na $655,865.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dacity sa WETH ay 0.00000005343, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Dacity sa USD ay $0.0001133 ngayon.

Dacity-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:01:11 AMbuy$275.77$0.00011330.130.0753432.43M
0x6a0...C888
0x14...7432
11/10/20263:01:11 AMsell$77.19$0.00011410.036380.075381676,174.56
0x884...9E4A
0xfe...620e
11/10/20263:01:02 AMbuy$209.9$0.00011190.0990.0752781.88M
0xe64...C82A
0x68...c0d0
11/10/20263:01:02 AMsell$80.02$0.00011240.037740.075303711,706.88
0x505...C80F
0xa3...8ca7
11/10/20263:00:58 AMsell$62.86$0.00011130.029650.07525564,706.43
0x5F0...2bA3
0xed...13c0
11/10/20263:00:59 AMsell$5.25$0.0001110.0024770.07523747,298.11
0xa18...116d
0x8e...6f9d
11/10/20263:00:55 AMbuy$41.98$0.00011140.01980.075255376,728.88
0x8d9...349f
0x8a...d0ed
11/10/20263:00:47 AMsell$266.58$0.00011230.12570.0752992.37M
0x505...C80F
0x75...ebe9
11/10/20263:00:46 AMsell$64.77$0.00011370.030540.075365569,347.98
0x4b4...4F3B
0x4e...404c
11/10/20263:00:43 AMbuy$104.95$0.00011360.04950.075358923,843.46
0x3D4...c7f3
0xe3...2874
11/10/20263:00:32 AMsell$79.31$0.00011340.03740.075351698,978.67
0x387...c047
0x56...3836
11/10/20263:00:26 AMsell$87.12$0.00011390.041090.075372764,895.16
0x72d...bE66
0xf3...791b
11/10/20263:00:28 AMbuy$31.8$0.00011360.0150.075362279,723.77
0x928...cef4
0x6c...0d74
11/10/20263:00:16 AMbuy$314.89$0.00011290.14850.0753272.79M
0x95d...d298
0x9b...5aba
11/10/20263:00:10 AMsell$71.19$0.00011190.033580.075278636,254.51
0x657...A0bA
0x14...8b56
11/10/20263:00:05 AMsell$2.89$0.00011220.0013660.07529325,809.02
0x5c7...BE4a
0xe5...4773
11/10/20263:00:05 AMbuy$419.74$0.00011040.1980.0752113.8M
0x356...3c4F
0x72...0c66
11/10/20263:00:02 AMsell$223.8$0.00011270.10550.075321.98M
0xFB9...4f50
0xfd...4e58
11/10/20263:00:02 AMsell$156.72$0.00011430.073920.0753961.37M
0xdfE...8b68
0x43...f1f6
11/10/20263:00:04 AMsell$374.72$0.00011020.17670.0752023.4M
0x1D7...5783
0x8d...bb09