WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muskito-WETH pair

Presyo USD
$0.0001091
Presyo
0.074506 WETH
TVL
$20.92
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
133%
Ibahagi
TXNS
553
Mga Bumili
346
Mga Nagbenta
207
Dami
200K
Telegram price alerts
Pares:
0xe1C39ad4a61d908954b3B05bcC0aa25Ba8722A0a
Muskito:
0x84d4f2B18f2A79562f8127cFB3E0AE0C6fa09Cd0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Muskito:
97,278.94
Pinagsama WETH:
$0.003828

Muskito/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng Muskito token sa DEX Unknown DEX ay $0.0001091. Ang presyo ng Muskito ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $199,671.37. Ang kontrata ng Muskito token ay 0x84d4f2B18f2A79562f8127cFB3E0AE0C6fa09Cd0 na may market cap na $109,139.42. Ang kontrata ng liquidity pool ay 0xe1C39ad4a61d908954b3B05bcC0aa25Ba8722A0a na may kabuuang halaga na naka-lock (TVL) na $20.92. Ang Muskito/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muskito/WETH na may kontrata na address 0xe1C39ad4a61d908954b3B05bcC0aa25Ba8722A0a ay $20.92.

Ang kabuuang transaksyon ng Muskito/WETH ay 553 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 207 ang mga sales transactions.

Ang Muskito/WETH pool ay may trading volume na $199,671.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muskito sa WETH ay 0.00000004506, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Muskito sa USD ay $0.0001091 ngayon.

Muskito-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20265:18:03 AMsell$5.72$0.00011250.0023630.07464850,850.14
0x1ad...0eAc
0x05...1853
10/19/20265:18:02 AMbuy$363.29$0.00011120.150.0745943.26M
0x503...B923
0x76...d50a
10/19/20265:18:04 AMsell$868.62$0.00010910.35860.0745067.96M
0xCdA...1B15
0xa9...c6b9
10/19/20265:17:53 AMbuy$72.65$0.00010950.030.074524663,017.42
0xa13...9cDa
0x56...1294
10/19/20265:17:48 AMbuy$335.68$0.0001080.13860.0744593.11M
0xfF7...f2a0
0xc5...fc4a
10/19/20265:17:42 AMsell$410$0.00010810.16920.0744663.79M
0x208...ada9
0xc9...2664
10/19/20265:17:42 AMbuy$1,211$0.00010510.50.07434211.51M
0xC9a...b89F
0x91...e230
10/19/20265:17:34 AMbuy$726.66$0.000097970.30.0740447.42M
0x282...0C73
0xdd...8729
10/19/20265:17:27 AMbuy$263.6$0.000094410.10880.0738962.79M
0xA8b...B036
0x5f...f4ff
10/19/20265:17:19 AMsell$251.36$0.000094250.10370.0738912.67M
0xC3b...434b
0xcd...f31f
10/19/20265:17:18 AMbuy$145.34$0.000094730.060.073911.53M
0xE37...3783
0xff...4e33
10/19/20265:17:11 AMbuy$4.79$0.000094350.001980.07389350,850.14
0x1ad...0eAc
0xa2...7f9b
10/19/20265:17:12 AMsell$17.68$0.000094210.0072980.073887187,730.3
0xC2e...1713
0x7b...2195
10/19/20265:17:07 AMsell$476.55$0.000095950.19660.0739594.97M
0x03D...EeCA
0x44...89fd
10/19/20265:17:04 AMbuy$4.79$0.000097770.001980.07403549,065.77
0xE37...3783
0xe0...f992
10/19/20265:16:57 AMbuy$24.22$0.000097660.010.074031248,076.99
0x8B5...5c13
0xcd...1eed
10/19/20265:16:50 AMbuy$242.18$0.000096640.10.073992.51M
0xb93...cCaC
0xde...9b09
10/19/20265:16:44 AMbuy$72.67$0.000095520.030.073943760,743.37
0x207...ea76
0x9b...3dc2
10/19/20265:16:36 AMsell$111.05$0.000095540.045850.0739451.16M
0xA83...0193
0xe6...8aed
10/19/20265:16:35 AMbuy$71.94$0.00009580.02970.073955750,921.2
0xC2e...1713
0x4e...9d08