WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-WETH pair

Presyo USD
$0.078311
Presyo
0.0103597 WETH
TVL
$82,624.26
MKT CAP
$83.1K
5m
-7.90%
1h
21.80%
4h
105%
24h
296%
Ibahagi
TXNS
137
Mga Bumili
80
Mga Nagbenta
57
Dami
115K
Telegram price alerts
Pares:
0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c
VAR:
0xeD517277fFcaBAf75d7DB6278a07cD75Fd159Db5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAR:
508.53B
Pinagsama WETH:
$17.87

VAR/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng VAR token sa DEX Unknown DEX ay $0.00000008311. Ang presyo ng VAR ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $114,881.49. Ang kontrata ng VAR token ay 0xeD517277fFcaBAf75d7DB6278a07cD75Fd159Db5 na may market cap na $83,113.24. Ang kontrata ng liquidity pool ay 0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c na may kabuuang halaga na naka-lock (TVL) na $82,624.27. Ang VAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/WETH na may kontrata na address 0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c ay $82,624.27.

Ang kabuuang transaksyon ng VAR/WETH ay 137 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 57 ang mga sales transactions.

Ang VAR/WETH pool ay may trading volume na $114,881.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa WETH ay 0.00000000003597, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.00000008311 ngayon.

VAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202612:57:49 PMsell$1,077.28$0.0783110.46620.010359712.96B0x07...9b8e
11/04/202612:54:57 PMsell$1,341.44$0.0787920.5810.010380815.26B0xbd...e326
11/04/202612:52:07 PMbuy$597.7$0.0790240.25820.01038986.62B0xba...7711
11/04/202612:49:15 PMsell$741.21$0.0790020.32010.01038888.23B0xa2...aa9d
11/04/202612:46:25 PMsell$646.75$0.0792890.27940.01040136.96B0xa4...60e5
11/04/202612:43:35 PMbuy$472.1$0.0793850.20390.01040535.03B0xb3...7e9a
11/04/202612:40:41 PMbuy$723.84$0.0791340.31260.01039447.92B0x4c...49da
11/04/202612:37:53 PMbuy$602.29$0.0788640.260.01038266.79B0xf4...65ef
11/04/202612:34:53 PMsell$1,013.01$0.0788980.43710.010383911.38B0x6b...5b3e
11/04/202612:32:01 PMbuy$803.53$0.0790020.34650.01038828.93B0x56...e58f
11/04/202612:29:11 PMbuy$740.16$0.078680.31940.01037458.53B0xd7...a803
11/04/202612:26:19 PMsell$789.33$0.0786390.34060.01037279.14B0x88...ab61
11/04/202612:23:29 PMbuy$899.17$0.0786620.38830.01037410.38B0x50...340a
11/04/202612:20:39 PMbuy$701.42$0.0783430.30280.01036018.41B0x81...ef9d
11/04/202612:17:49 PMbuy$799.95$0.0780360.34580.01034739.95B0x3c...c449
11/04/202612:14:59 PMsell$756.01$0.0779770.32690.01034499.48B0xb8...ef1c
11/04/202612:12:09 PMbuy$1,261.38$0.0779380.54460.010342715.89B0x8c...4b15
11/04/202612:09:19 PMbuy$849.77$0.0775470.36630.010325311.26B0xa2...8de6
11/04/202612:06:29 PMbuy$1,012.43$0.0772070.43590.010310314.05B0x48...4624
11/04/202612:03:37 PMsell$573.54$0.0770840.24690.0103058.1B0xff...8aec