WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.004893
Presyo
0.052542 WETH
TVL
$4,227.73
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0xe0f5bE962B6b116cc4a1fB4FAfF4f4CFEDF7f3B5
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
427,887.99
Pinagsama WETH:
$1.1

TREAT/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Unknown DEX ay $0.004893. Ang presyo ng TREAT ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.92. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $48,931,797.33. Ang kontrata ng liquidity pool ay 0xe0f5bE962B6b116cc4a1fB4FAfF4f4CFEDF7f3B5 na may kabuuang halaga na naka-lock (TVL) na $4,227.74. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0xe0f5bE962B6b116cc4a1fB4FAfF4f4CFEDF7f3B5 ay $4,227.74.

Ang kabuuang transaksyon ng TREAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $40.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.000002542, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.004893 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202511:16:23 PMsell$9.95$0.0048930.005170.0525422,034.06
0x000...D026
0x48...d271
03/14/20258:29:11 PMsell$13.54$0.004940.0070510.0525712,741.89
0xe75...6B0D
0xe7...b0b2
03/14/20254:25:35 PMsell$17.41$0.005020.0090590.0526113,469.28
0xae2...aE13
0x5e...3d07
03/13/20259:32:11 PMbuy$6.52$0.0049410.0035340.0526781,319.73
0x000...D026
0xa8...fdee
03/13/20253:49:59 AMbuy$21.42$0.0049840.011350.0526414,299.64
0x9c4...54b7
0x62...209e
03/12/20257:34:35 AMsell$19.3$0.0048660.01010.0525473,966.28
0xfc9...e535
0x9e...065d
03/12/20257:04:35 AMsell$24.82$0.004910.013160.0526045,055.75
0xe75...6B0D
0x73...89ed
03/12/20251:32:23 AMbuy$26.9$0.0051040.013990.0526555,271.63
0xe75...6B0D
0x6c...6b38
03/11/202510:29:59 PMbuy$16.71$0.0050610.0085860.05263,302.56
0xae2...aE13
0x2f...9e34
03/11/20252:01:59 PMsell$42.5$0.0049110.022340.0525818,653.62
0x9c4...54b7
0x2a...d819
03/11/202511:09:11 AMbuy$21.39$0.0050930.011180.0526624,199.63
0x000...D026
0x08...2ee1
03/11/20259:10:59 AMbuy$24.82$0.004970.012990.0526024,994.5
0xfc9...e535
0x43...7219
03/11/20258:39:47 AMbuy$15.26$0.0048680.0079990.0525513,135.33
0xfc9...e535
0x60...543b
03/11/20257:05:59 AMsell$26.81$0.0047480.01420.0525155,647.17
0x0Bd...f786
0x0e...eb07
03/11/20255:17:47 AMsell$21.22$0.0049190.011120.0525774,314.27
0xe75...6B0D
0x41...491a
03/11/20255:10:59 AMsell$22.07$0.0049470.011750.0526334,462.93
0x007...4192
0x8d...f58e
03/10/20258:49:47 PMbuy$46.26$0.0049110.024990.0526549,418.82
0x0Bd...f786
0xdb...33e2
03/10/20256:46:23 PMbuy$62.75$0.0047760.032990.05251113,137.14
0x0Bd...f786
0x7f...1cd4
03/10/202511:50:35 AMsell$19.22$0.005090.0090890.0524063,776.98
0xfc9...e535
0x95...216a
03/10/202510:00:23 AMbuy$34.24$0.0051140.016320.0524386,695.13
0xae2...aE13
0x40...508c