WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAC-WETH pair

Presyo USD
$0.00008747
Presyo
0.073644 WETH
TVL
$1
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
259%
Ibahagi
TXNS
301
Mga Bumili
190
Mga Nagbenta
111
Dami
111K
Telegram price alerts
Pares:
0xe0c2a75bf27AEF7efEB0dF0d29aae0a8996B51b3
DAC:
0xdecd66f11724F97CB8b6AB72649C7A49C3F13e5d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAC:
14,381.21
Pinagsama WETH:
$0.01517

DAC/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng DAC token sa DEX Unknown DEX ay $0.00008747. Ang presyo ng DAC ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $111,140.07. Ang kontrata ng DAC token ay 0xdecd66f11724F97CB8b6AB72649C7A49C3F13e5d na may market cap na $87,479.97. Ang kontrata ng liquidity pool ay 0xe0c2a75bf27AEF7efEB0dF0d29aae0a8996B51b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAC/WETH na may kontrata na address 0xe0c2a75bf27AEF7efEB0dF0d29aae0a8996B51b3 ay $1.00.

Ang kabuuang transaksyon ng DAC/WETH ay 301 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 111 ang mga sales transactions.

Ang DAC/WETH pool ay may trading volume na $111,140.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAC sa WETH ay 0.00000003644, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAC sa USD ay $0.00008747 ngayon.

DAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20265:07:40 PMsell$236.13$0.000087470.098370.0736442.7M
0x493...E1BA
0x7a...60d0
10/19/20265:07:36 PMbuy$60.01$0.000087840.0250.073659683,177.63
0x1F8...2c11
0x1c...0e2d
10/19/20265:07:26 PMsell$448.54$0.000088430.18690.0736855.07M
0x1aA...D99F
0xdc...efbf
10/19/20265:07:26 PMbuy$23.99$0.000087630.010.073652273,771.6
0x0d9...03Db
0x2e...7a24
10/19/20265:07:21 PMbuy$4.75$0.00008930.001980.07372253,194.59
0x3E3...0B2D
0x3c...07da
10/19/20265:07:12 PMsell$842.68$0.000090890.35120.0737889.27M
0x73e...9A2b
0xbf...7aec
10/19/20265:07:11 PMsell$16.91$0.000092560.0070530.073859182,770.13
0xfB3...3259
0xd6...6950
10/19/20265:07:10 PMbuy$479.7$0.000091670.20.0738225.23M
0xfa3...29F1
0xad...727f
10/19/20265:07:01 PMsell$1,030.11$0.000092720.42940.07386511.11M
0xa76...9468
0xf3...99bb
10/19/20265:07:00 PMbuy$4.74$0.000094780.001980.07395150,105.36
0xE7a...975A
0x87...ae14
10/19/20265:06:59 PMsell$561.17$0.000095880.23390.0739965.85M
0x15f...F5aB
0xf9...cef6
10/19/20265:06:58 PMsell$335.9$0.000097680.140.0740723.44M
0x73D...f5f2
0xd6...5e47
10/19/20265:06:54 PMbuy$5.93$0.000099350.0024750.0741459,777.23
0x243...4b0E
0xeb...e28f
10/19/20265:06:55 PMsell$233.57$0.000098860.097330.074122.36M
0xB02...8cEF
0x0b...9cf9
10/19/20265:06:47 PMsell$315.95$0.000099980.13160.0741653.16M
0x063...407d
0x54...195b
10/19/20265:06:46 PMbuy$180$0.00010230.0750.0742651.76M
0x3c6...094E
0x9a...983b
10/19/20265:06:47 PMsell$510.03$0.00010160.21250.0742365.02M
0x8D5...44f2
0xe5...43af
10/19/20265:06:41 PMbuy$71.99$0.00010180.030.074243706,890.27
0x84D...B8a0
0xd0...65ea
10/19/20265:06:36 PMbuy$238.82$0.00010250.09950.0742742.33M
0x5A6...1d3E
0x37...6872
10/19/20265:06:37 PMsell$333.62$0.00010230.13890.0742653.26M
0x3da...6498
0x80...07b0