WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055733
Presyo
0.082483 WETH
TVL
$3.94
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
47.33%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0xe0a9badB5bd019006819adA061dF75335bC80657
openhuman:
0xAEb92f367bEdb634Ca13CC65Ed3aCAD0cdf9789a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
345,237.74
Pinagsama WETH:
$0.0008538

openhuman/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005733. Ang presyo ng openhuman ay pataas 47.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,175.40. Ang kontrata ng openhuman token ay 0xAEb92f367bEdb634Ca13CC65Ed3aCAD0cdf9789a na may market cap na $51,031.48. Ang kontrata ng liquidity pool ay 0xe0a9badB5bd019006819adA061dF75335bC80657 na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe0a9badB5bd019006819adA061dF75335bC80657 ay $3.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,175.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002483, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005733 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:27:47 PMbuy$0.002308$0.0557330.0510.082483402.64
0xAbb...5bd3
0xb6...d6a9
10/26/20262:27:43 PMbuy$0.006918$0.0557060.0529970.0824711,212.46
0x0e7...49c9
0x8a...e9e5
10/26/20262:26:35 PMsell$0.06359$0.0556580.000027520.08244811,239.49
0x157...acc1
0x58...f926
10/26/20262:24:57 PMbuy$260.01$0.0556620.11240.08244845.91M
0x8b8...7c77
0xb9...91f5
10/26/20262:23:55 PMbuy$151.55$0.0556170.06540.08242426.98M
0xf51...df79
0xaa...9091
10/26/20262:23:05 PMbuy$278.96$0.0555720.12010.08239950.06M
0x338...7Ff7
0x99...bcb6
10/26/20262:21:49 PMbuy$131.38$0.0555140.05660.08237523.83M
0x90f...E530
0x17...c106
10/26/20262:20:33 PMbuy$265.92$0.0554640.11450.08235248.67M
0x9B8...d52C
0xe8...ff49
10/26/20262:19:03 PMbuy$280.69$0.0553760.12120.08232152.21M
0x6c2...C81D
0xed...2651
10/26/20262:17:49 PMbuy$108.01$0.0553180.04670.08229920.31M
0xf51...df79
0xf6...ad81
10/26/20262:16:39 PMbuy$198.9$0.0552780.0860.08228237.69M
0x338...7Ff7
0x24...a2e2
10/26/20262:15:33 PMbuy$254.29$0.0552110.11010.08225648.79M
0xDbd...0C24
0x66...d4b1
10/26/20262:14:25 PMbuy$127.32$0.0551640.05510.08223524.65M
0x78c...3452
0x0e...9c80
10/26/20262:13:27 PMbuy$255.53$0.0551090.11070.08221350.01M
0x8cb...1f44
0xf0...5400
10/26/20262:12:33 PMbuy$164.03$0.055060.0710.0821932.41M
0x4d7...9839
0x9b...0685
10/26/20262:11:41 PMbuy$263.15$0.055010.11380.08216652.52M
0x90f...E530
0xe0...60b6
10/26/20262:10:21 PMbuy$182.06$0.0549550.07870.08214236.74M
0x9B8...d52C
0x4e...d4f0
10/26/20262:09:27 PMbuy$220.73$0.0548850.09580.0821245.18M
0x8b8...7c77
0x2b...fd8d
10/26/20262:07:59 PMbuy$179.64$0.0548260.07810.08209837.22M
0x6c2...C81D
0x8e...1c13
10/26/20262:07:13 PMbuy$172.04$0.0547820.07480.08207935.97M
0xf51...df79
0x57...aed9