WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-WETH pair

Presyo USD
$0.0131
Presyo
0.053854 WETH
TVL
$561,959.24
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.43%
24h
2.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xe0C2738344f9649F18D5E0378fB986C9512DC8a1
SMOL:
0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOL:
21.45M
Pinagsama WETH:
$82.61

SMOL/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Unknown DEX ay $0.0131. Ang presyo ng SMOL ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,726.61. Ang kontrata ng SMOL token ay 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 na may market cap na $5,238,853.62. Ang kontrata ng liquidity pool ay 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 na may kabuuang halaga na naka-lock (TVL) na $561,959.25. Ang SMOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/WETH na may kontrata na address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 ay $561,959.25.

Ang kabuuang transaksyon ng SMOL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOL/WETH pool ay may trading volume na $3,726.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa WETH ay 0.000003854, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0131 ngayon.

SMOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:12:35 PMbuy$29.98$0.01310.0088180.0538542,287.96
0xEF2...bF3F
0x51...feca
01/24/20254:17:47 PMsell$1,677.36$0.013040.49540.053853128,545.13
0xE01...f97b
0x4e...c851
01/24/20254:11:11 AMsell$2,016.03$0.012890.61040.053905156,303.77
0xa21...2B0A
0x3a...14fb
01/23/20257:42:23 PMbuy$3.21$0.012740.0010.053958252.62
0x9Ff...a998
0x30...e6d7
01/23/20252:48:35 PMsell$908.19$0.012910.27760.05394770,320.3
0x802...3B7c
0xbb...e237
01/23/202512:03:23 PMsell$10,187.86$0.013183.170.054111772,582.87
0x67B...31B6
0x53...c5ca
01/23/20253:33:11 AMbuy$7.01$0.013860.0021740.054293506.33
0xedA...b349
0x90...9a98
01/23/20252:57:11 AMbuy$102.13$0.01380.031740.0542927,395.97
0xfdF...4E8a
0xfc...daa6
01/23/20251:40:59 AMbuy$978.61$0.013880.30140.05427570,496.54
0x802...3B7c
0xde...4f01
01/23/20251:14:11 AMbuy$3,251.39$0.0136910.054211237,441.67
0x6F2...bd95
0x5c...8c76
01/23/20251:10:11 AMbuy$3,251.4$0.0133710.054114243,056.53
0x67B...31B6
0x6e...fde7
01/23/20251:09:47 AMbuy$9,103.94$0.012782.80.053931712,182.72
0xb92...8170
0x8d...7303
01/23/202512:31:47 AMsell$3,014.06$0.01240.92840.053821242,954.51
0xD7D...F88B
0x9d...0e67
01/23/202512:26:23 AMbuy$612.18$0.012590.18860.05387948,617.16
0xE01...f97b
0x4d...b64f
01/23/202512:22:47 AMbuy$6,491.38$0.0122520.053776529,526.34
0x67B...31B6
0x14...d885
01/23/202512:21:47 AMbuy$4,002.43$0.012051.230.053714331,986.51
0xe14...0565
0xca...3532
01/23/202512:21:47 AMbuy$983.55$0.012280.3030.05378580,049.5
0xE01...f97b
0x9a...13b8
01/23/202512:21:47 AMsell$4,008.06$0.012071.230.053719331,986.51
0xe14...0565
0x28...d991
01/23/202512:13:59 AMsell$657.07$0.011830.20240.05364555,534.09
0x77a...65d1
0x56...105e
01/23/202512:13:59 AMbuy$3,050.88$0.011790.940.053633258,682.61
0xFa9...25F7
0x7d...ae2d