WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPCX-USDC pair

Presyo USD
$147.34
Presyo
147.34 USDC
TVL
$199,273.67
MKT CAP
$9.6M
5m
-0.84%
1h
2.03%
4h
-0.94%
24h
-3.54%
Ibahagi
TXNS
1K
Mga Bumili
776
Mga Nagbenta
545
Dami
211K
Telegram price alerts
Pares:
0xe072110fBaeC692284b4038e196b7fDb2c96Ff58
rSPCX:
0x5181b7Dd097B42d7787ee78Efab86f43D4E12f44
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama rSPCX:
676.95
Pinagsama USDC:
$99,528.93

rSPCX/USDC price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng rSPCX token sa DEX Unknown DEX ay $147.34. Ang presyo ng rSPCX ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1321 trades na may dami ng kalakalan na $210,598.96. Ang kontrata ng rSPCX token ay 0x5181b7Dd097B42d7787ee78Efab86f43D4E12f44 na may market cap na $9,640,511.26. Ang kontrata ng liquidity pool ay 0xe072110fBaeC692284b4038e196b7fDb2c96Ff58 na may kabuuang halaga na naka-lock (TVL) na $199,273.68. Ang rSPCX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPCX/USDC na may kontrata na address 0xe072110fBaeC692284b4038e196b7fDb2c96Ff58 ay $199,273.68.

Ang kabuuang transaksyon ng rSPCX/USDC ay 1321 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 545 ang mga sales transactions.

Ang rSPCX/USDC pool ay may trading volume na $210,598.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPCX sa USDC ay 147.34, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPCX sa USD ay $147.34 ngayon.

rSPCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20263:30:06 PMbuy$59.98$146.9359.98146.930.4082
0xDA2...c508
0x1c...d618
09/15/20263:30:05 PMsell$232.01$147.04232.01147.041.57
0xf21...99E0
0x52...7fa3
09/15/20263:30:02 PMbuy$28.79$147.4228.79147.420.1953
0x18e...0949
0xc9...7693
09/15/20263:30:03 PMbuy$23.99$147.523.99147.50.1626
0x9D6...Eed7
0x32...f6ce
09/15/20263:30:01 PMbuy$23.99$147.3423.99147.340.1628
0x1dD...c6cc
0xcc...5f58
09/15/20263:29:58 PMbuy$71.99$147.271.99147.20.489
0x42d...E0Cf
0xc2...7872
09/15/20263:29:56 PMsell$90.51$146.9490.51146.940.6159
0xeeC...df9f
0xe5...957d
09/15/20263:29:54 PMsell$268.62$147.47268.62147.471.82
0xB33...D5B5
0x7d...e62d
09/15/20263:29:57 PMbuy$47.99$147.0247.99147.020.3264
0xd05...d0a5
0x9a...6d03
09/15/20263:29:52 PMbuy$24$147.9824147.980.1622
0x9D6...Eed7
0x96...f414
09/15/20263:29:51 PMbuy$24$147.9124147.910.1622
0x9D6...Eed7
0x74...70b1
09/15/20263:29:47 PMsell$11.27$147.7411.27147.740.07629
0x548...1A3d
0x67...9ae1
09/15/20263:29:39 PMbuy$240.2$147.55240.2147.551.62
0xDA2...c508
0x8f...efbf
09/15/20263:29:34 PMbuy$0.2904$147.190.2904147.190.001973
0x5E8...aE24
0x82...be5f
09/15/20263:29:31 PMsell$299.57$147.49299.57147.492.03
0x04f...49D8
0xfc...bfe7
09/15/20263:29:30 PMbuy$48.04$148.0148.04148.010.3245
0xA3F...56c2
0xc6...310e
09/15/20263:29:27 PMbuy$24.02$147.924.02147.90.1624
0x9eb...422a
0x28...d578
09/15/20263:29:19 PMbuy$240.2$148.09240.2148.091.62
0x8Ad...c6A6
0x3e...3b7e
09/15/20263:29:21 PMsell$140.22$148.09140.22148.090.9468
0x8e9...1269
0xa8...f661
09/15/20263:29:21 PMsell$55.26$147.855.26147.80.3739
0x2E0...7764
0xff...abc5