WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056256
Presyo
0.08233 WETH
TVL
$5.53
MKT CAP
$58.8K
5m
0%
1h
0%
4h
44.32%
24h
44.32%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xe05E72CD849DdFf8F00E97045416650FA0eF45Ed
openhuman:
0x3EF05e878961D45D15204f624fCF33c222b6f575
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
364,085.69
Pinagsama WETH:
$0.0008471

openhuman/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006256. Ang presyo ng openhuman ay pataas 44.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,312.97. Ang kontrata ng openhuman token ay 0x3EF05e878961D45D15204f624fCF33c222b6f575 na may market cap na $58,815.11. Ang kontrata ng liquidity pool ay 0xe05E72CD849DdFf8F00E97045416650FA0eF45Ed na may kabuuang halaga na naka-lock (TVL) na $5.54. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe05E72CD849DdFf8F00E97045416650FA0eF45Ed ay $5.54.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,312.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000233, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006256 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:48:45 PMbuy$0.002684$0.0562560.0510.08233429
0xAbb...5bd3
0x2c...5381
09/29/20263:48:21 PMsell$0.07322$0.0562070.00002730.08231411,797.77
0x157...acc1
0x82...c15b
09/29/20263:46:43 PMbuy$192.13$0.0562140.07170.08231830.92M
0xA65...aF18
0xdc...4c3e
09/29/20263:45:13 PMbuy$257.6$0.0561650.0960.08229741.78M
0xc05...ca29
0x82...cf31
09/29/20263:43:47 PMbuy$345.88$0.0560780.12910.08226856.9M
0x624...7aa4
0xa8...6815
09/29/20263:42:21 PMbuy$182.05$0.0560160.06790.08224330.26M
0xd25...4812
0x12...64ce
09/29/20263:40:59 PMbuy$109.72$0.0559830.04090.0822318.34M
0x624...7aa4
0x5e...a116
09/29/20263:39:33 PMbuy$246.44$0.0559360.09190.08221341.52M
0x80d...5EEf
0xd5...4b7c
09/29/20263:38:27 PMbuy$357.44$0.055860.13330.08218560.99M
0x4A3...D3D8
0xcb...e34f
09/29/20263:37:01 PMbuy$221.67$0.0557860.08270.08215838.31M
0xA65...aF18
0xf4...a5d9
09/29/20263:35:43 PMbuy$226.07$0.0557330.08430.08213839.43M
0xc05...ca29
0x1a...eee5
09/29/20263:34:33 PMbuy$191.19$0.0556820.07130.08211833.65M
0xF76...a719
0xfa...f08a
09/29/20263:33:05 PMbuy$376.18$0.0556120.14030.08209367.03M
0xd25...4812
0x66...cf53
09/29/20263:31:59 PMbuy$337.76$0.0555190.12610.0820661.19M
0xC0D...560f
0xc4...ff4b
09/29/20263:31:07 PMbuy$118.53$0.0554590.04430.0820421.71M
0x624...7aa4
0x32...85ca
09/29/20263:29:45 PMbuy$270.05$0.0554130.10090.08202249.88M
0x80d...5EEf
0xbc...3057
09/29/20263:29:01 PMbuy$313.25$0.0553460.1170.08199658.59M
0x4A3...D3D8
0x9c...dd0c
09/29/20263:27:27 PMbuy$342.93$0.0552590.12830.08196765.2M
0x529...035A
0xd9...07c9
09/29/20263:25:59 PMbuy$329.12$0.0551860.1230.08193863.46M
0xa36...DE3e
0x43...6e6f
09/29/20263:24:47 PMbuy$166.46$0.0551290.06220.08191632.45M
0xA65...aF18
0x3d...f792