WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W0G-USDC pair

Presyo USD
$0.2531
Presyo
0.2531 USDC
TVL
$212,029.03
MKT CAP
$132.4K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
76
Mga Bumili
40
Mga Nagbenta
36
Dami
16K
Telegram price alerts
Pares:
0xe03cCe449932219fc0Ca28f3a4f784CE55dE0c4e
W0G:
0x23cd099eB438CcA50349EE2BC809196b1ae00861
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama W0G:
418,835.57
Pinagsama USDC:
$106,010.1

W0G/USDC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng W0G token sa DEX Unknown DEX ay $0.2531. Ang presyo ng W0G ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $15,541.66. Ang kontrata ng W0G token ay 0x23cd099eB438CcA50349EE2BC809196b1ae00861 na may market cap na $132,355.90. Ang kontrata ng liquidity pool ay 0xe03cCe449932219fc0Ca28f3a4f784CE55dE0c4e na may kabuuang halaga na naka-lock (TVL) na $212,029.04. Ang W0G/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W0G/USDC na may kontrata na address 0xe03cCe449932219fc0Ca28f3a4f784CE55dE0c4e ay $212,029.04.

Ang kabuuang transaksyon ng W0G/USDC ay 76 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 36 ang mga sales transactions.

Ang W0G/USDC pool ay may trading volume na $15,541.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W0G sa USDC ay 0.2531, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 W0G sa USD ay $0.2531 ngayon.

W0G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20265:50:29 PMsell$253.12$0.2531253.120.25311,000
0x084...adE8
0xe0...5836
10/13/20264:03:57 PMbuy$254.2$0.2541254.20.25411,000.1
0x084...adE8
0xf9...d3a5
10/13/20264:03:57 PMbuy$100$0.2551000.255392.12
0x5C1...90Cf
0x14...0d4b
10/13/20264:01:33 PMbuy$0.000991$0.25350.0009910.25350.003908
0x54E...bC75
0x7d...ac95
10/13/20263:56:31 PMbuy$0.001$0.25350.0010.25350.003943
0x54E...bC75
0x4a...5e0f
10/13/20263:51:05 PMbuy$0.001$0.25350.0010.25350.003943
0x048...cEF5
0xc8...892f
10/13/20263:47:33 PMsell$252.64$0.2526252.640.25261,000
0x084...adE8
0x85...d5a8
10/13/20263:46:31 PMbuy$0.001$0.25470.0010.25470.003924
0x048...cEF5
0x3f...fe1a
10/13/20263:38:39 PMsell$253.85$0.2538253.850.25381,000
0x084...adE8
0xea...0c24
10/13/20263:08:37 PMsell$255.07$0.255255.070.2551,000
0x084...adE8
0x00...b73a
10/13/20262:12:33 PMbuy$256.6$0.2566256.60.2566999.94
0x084...adE8
0x93...43ab
10/13/20262:12:01 PMbuy$255.4$0.2553255.40.25531,000.06
0x084...adE8
0xd2...5c03
10/13/202612:51:53 PMbuy$100$0.25451000.2545392.87
0x5C1...90Cf
0xd9...8730
10/13/202612:49:49 PMbuy$100$0.2541000.254393.61
0x5C1...90Cf
0xc8...1cbc
10/13/202612:16:21 PMsell$252.89$0.2528252.890.25281,000
0x084...adE8
0xd1...fff6
10/13/202611:23:11 AMbuy$100$0.25471000.2547392.48
0x5C1...90Cf
0x95...1f61
10/13/202611:23:11 AMbuy$253.9$0.2539253.90.2539999.83
0x084...adE8
0x47...403d
10/13/202611:16:55 AMsell$252.41$0.2524252.410.25241,000
0x084...adE8
0x79...01ac
10/13/20269:31:35 AMsell$253.62$0.2536253.620.25361,000
0x084...adE8
0xcd...78ee
10/13/20269:03:01 AMsell$254.84$0.2548254.840.25481,000
0x084...adE8
0x7b...0b47