WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX44B-WETH pair

Presyo USD
$0.0006017
Presyo
0.062241 WETH
TVL
$78,570.52
MKT CAP
$41K
5m
1.16%
1h
4.98%
4h
8.11%
24h
8.11%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
10K
Telegram price alerts
Pares:
0xe0315a78DB0F273Ea3FbE16E087935e2481e255A
SPX44B:
0xE8BE80E07F490977dAF0884a1aD440Ad7766EF50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX44B:
65.21M
Pinagsama WETH:
$14.63

SPX44B/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SPX44B token sa DEX Unknown DEX ay $0.0006017. Ang presyo ng SPX44B ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,448.15. Ang kontrata ng SPX44B token ay 0xE8BE80E07F490977dAF0884a1aD440Ad7766EF50 na may market cap na $40,976.62. Ang kontrata ng liquidity pool ay 0xe0315a78DB0F273Ea3FbE16E087935e2481e255A na may kabuuang halaga na naka-lock (TVL) na $78,570.53. Ang SPX44B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX44B/WETH na may kontrata na address 0xe0315a78DB0F273Ea3FbE16E087935e2481e255A ay $78,570.53.

Ang kabuuang transaksyon ng SPX44B/WETH ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPX44B/WETH pool ay may trading volume na $10,448.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX44B sa WETH ay 0.0000002241, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX44B sa USD ay $0.0006017 ngayon.

SPX44B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:06:19 AMsell$74.49$0.00060170.027740.062241123,794.45
0x460...08d7
0x52...b9f5
10/03/20269:04:13 AMbuy$742.92$0.00059480.27670.0622161.25M
0x1AA...C084
0x27...67d4
10/03/20268:59:17 AMsell$9.72$0.000580.0036240.06216116,766.55
0xB7c...861c
0x39...8087
10/03/20268:53:23 AMsell$40.83$0.00058070.015220.06216470,313.62
0x057...5B37
0x45...023e
10/03/20268:53:03 AMbuy$747.41$0.00057360.27850.0621371.3M
0x54e...57da
0x13...72a1
10/03/20268:48:01 AMsell$229.28$0.00056230.085490.062096407,736.11
0x057...5B37
0x54...9443
10/03/20268:35:55 AMsell$39.64$0.0005660.014790.06211170,041.41
0x460...08d7
0xf5...6e7e
10/03/20268:29:31 AMsell$177.11$0.00056910.066080.062123311,185.89
0x057...5B37
0xa4...b5aa
10/03/20268:24:05 AMbuy$9.63$0.00057480.0035980.06214516,766.55
0xB7c...861c
0xe4...2187
10/03/20268:23:51 AMbuy$448.36$0.0005680.16730.06212789,235.63
0x057...5B37
0x62...543e
10/03/20268:20:51 AMsell$58.18$0.00055910.02170.062086104,059.96
0x998...1072
0xc5...d4e2
10/03/20268:20:35 AMsell$32.28$0.00056050.012040.06209157,608.7
0x0Ac...e4dA
0x80...2549
10/03/20268:20:09 AMsell$393.55$0.00056720.14670.062114693,854.38
0x14E...5F4d
0x29...3908
10/03/20268:19:59 AMsell$7.11$0.00057310.0026510.06213712,406.96
0x2Df...C1d9
0xee...8c70
10/03/20268:09:47 AMbuy$240.66$0.00057320.089710.062136419,839.22
0x460...08d7
0xcf...2e03
10/03/20268:04:01 AMsell$349.09$0.00057080.13020.06213611,505.91
0x998...1072
0x43...5275
10/03/20268:02:27 AMsell$68.98$0.00057740.025720.062153119,448.33
0x4A6...00D1
0x3f...451d
10/03/20267:56:19 AMsell$516.75$0.00058630.19260.062186881,283.62
0x998...1072
0xe2...70b2
10/03/20267:56:03 AMsell$3.37$0.00059420.0012560.0622155,670.76
0xB7c...861c
0x80...1504
10/03/20267:55:47 AMsell$398.76$0.00060030.14870.062238664,224.93
0x14E...5F4d
0x99...4ae9