WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK3-WETH pair

Presyo USD
$0.00004293
Presyo
0.071536 WETH
TVL
$1
MKT CAP
$323K
5m
0%
1h
0%
4h
0%
24h
43.56%
Ibahagi
TXNS
66
Mga Bumili
65
Mga Nagbenta
1
Dami
45K
Telegram price alerts
Pares:
0xe00E978Df0558B58Bd71b1FFA57995a881cD3D61
GROK3:
0x35647E2d960801BDb6785181590FBc65010CC395
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK3:
0.0111615
Pinagsama WETH:
$0.0175

GROK3/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng GROK3 token sa DEX Unknown DEX ay $0.00004293. Ang presyo ng GROK3 ay pataas 43.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $45,044.71. Ang kontrata ng GROK3 token ay 0x35647E2d960801BDb6785181590FBc65010CC395 na may market cap na $323,015.35. Ang kontrata ng liquidity pool ay 0xe00E978Df0558B58Bd71b1FFA57995a881cD3D61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROK3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK3/WETH na may kontrata na address 0xe00E978Df0558B58Bd71b1FFA57995a881cD3D61 ay $1.00.

Ang kabuuang transaksyon ng GROK3/WETH ay 66 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROK3/WETH pool ay may trading volume na $45,044.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK3 sa WETH ay 0.00000001536, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK3 sa USD ay $0.00004293 ngayon.

GROK3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20254:15:01 PMsell$3.96$0.000042930.001420.07153692,451.37
0xC7c...2171
0x8f...b197
02/23/20254:14:49 PMbuy$0.2833$0.000043190.00010140.0715466,559.95
0x2E0...19aC
0xfc...fc78
02/23/20254:14:39 PMbuy$485.89$0.000043120.17390.07154311.27M
0xdC4...72Da
0x84...6d24
02/23/20254:14:15 PMbuy$228.64$0.000043020.08180.0715395.31M
0xd62...cde5
0x5b...1373
02/23/20254:13:55 PMbuy$813.39$0.000042850.2910.07153318.98M
0xfb3...DE65
0x15...d142
02/23/20254:13:29 PMbuy$103.14$0.00004270.03690.0715272.41M
0x08B...2823
0x8e...c5c6
02/23/20254:13:07 PMbuy$948.92$0.000042560.33930.07152122.29M
0xe6b...2167
0x96...ae2e
02/23/20254:12:47 PMbuy$290.85$0.000042360.1040.0715146.87M
0x24E...2E6a
0x1f...ebb8
02/23/20254:12:21 PMbuy$826.16$0.000042170.29550.07150819.59M
0x711...f9C4
0x76...75b8
02/23/20254:11:57 PMbuy$218.91$0.000042010.07830.0715025.21M
0x5aC...2AEA
0x75...6960
02/23/20254:11:35 PMbuy$875.92$0.000041830.31330.07149620.94M
0x60d...14f3
0xe4...58b1
02/23/20254:11:09 PMbuy$345.23$0.000041640.12350.0714898.29M
0xdC4...72Da
0x86...dda8
02/23/20254:10:43 PMbuy$200.1$0.000041540.07160.0714864.82M
0xd62...cde5
0x23...e6c5
02/23/20254:10:23 PMbuy$150.91$0.000041480.0540.0714843.64M
0xfb3...DE65
0x41...676e
02/23/20254:09:59 PMbuy$1,218.22$0.000041270.43590.07147629.52M
0x08B...2823
0xba...7858
02/23/20254:09:37 PMbuy$475.38$0.0000410.17010.07146711.59M
0xe6b...2167
0xd8...9bd5
02/23/20254:09:15 PMbuy$1,371.81$0.00004070.4910.07145733.7M
0x451...eedB
0xf1...9e9e
02/23/20254:08:51 PMbuy$992.12$0.000040340.35510.07144324.59M
0x711...f9C4
0x38...50f0
02/23/20254:08:25 PMbuy$565.62$0.000040090.20250.07143514.11M
0x5aC...2AEA
0x99...d69c
02/23/20254:08:05 PMbuy$597.18$0.000039890.21390.07142814.97M
0x60d...14f3
0xc0...d029