WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI39E-WETH pair

Presyo USD
$0.004855
Presyo
0.051419 WETH
TVL
$128,419.13
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
157
Mga Bumili
62
Mga Nagbenta
95
Dami
220K
Telegram price alerts
Pares:
0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1
XAI39E:
0xBC9852887131D41665DF7161143b22C88c03822F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI39E:
13.26M
Pinagsama WETH:
$18.77

XAI39E/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng XAI39E token sa DEX Unknown DEX ay $0.004855. Ang presyo ng XAI39E ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $219,878.94. Ang kontrata ng XAI39E token ay 0xBC9852887131D41665DF7161143b22C88c03822F na may market cap na $388,603.74. Ang kontrata ng liquidity pool ay 0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1 na may kabuuang halaga na naka-lock (TVL) na $128,419.14. Ang XAI39E/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI39E/WETH na may kontrata na address 0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1 ay $128,419.14.

Ang kabuuang transaksyon ng XAI39E/WETH ay 157 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 95 ang mga sales transactions.

Ang XAI39E/WETH pool ay may trading volume na $219,878.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI39E sa WETH ay 0.000001419, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI39E sa USD ay $0.004855 ngayon.

XAI39E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:23:15 PMbuy$0.7791$0.0048550.00022770.051419160.45
0x4dE...18E9
0x59...4727
01/17/202512:23:07 PMbuy$1,231.03$0.0047620.35990.051392258,474.46
0x531...9784
0x42...5db7
01/17/20257:35:27 AMbuy$2,727.78$0.0043950.81030.051305620,617.38
0xa86...E9d0
0x38...5552
01/17/20257:25:51 AMsell$1,386.73$0.0042830.41110.051269323,728.18
0x41d...4275
0xaa...df96
01/17/20257:21:37 AMbuy$1,798.65$0.0042790.53320.051268420,290.22
0x41d...4275
0xf1...fcd9
01/17/20257:18:43 AMsell$2,450.9$0.0042970.72710.051275570,349.94
0x51C...546A
0x44...08c5
01/17/20257:15:53 AMbuy$2,905.75$0.0042920.86160.051272676,968.33
0x51C...546A
0x06...c4af
01/17/20257:13:13 AMsell$1,210.67$0.0041440.35940.05123292,133.48
0xe9c...0f60
0x13...2863
01/17/20257:11:13 AMbuy$1,601.53$0.0041420.47540.051229386,629.13
0xe9c...0f60
0x3c...2265
01/17/20257:08:41 AMsell$1,595.07$0.0041130.47390.051222387,741.12
0x7df...76ad
0xdf...108f
01/17/20257:05:33 AMbuy$1,671.68$0.0041330.49660.051228404,376.5
0x7df...76ad
0x55...d1a7
01/17/20257:01:39 AMsell$936.05$0.0040610.27780.051205230,443.52
0x0D5...fc21
0x09...5c05
01/17/20256:58:43 AMsell$1,007.7$0.0041940.29940.051246240,254.95
0xb37...5b89
0x82...aa82
01/17/20256:56:59 AMbuy$1,139.94$0.004210.33870.051251270,754.52
0xb37...5b89
0xe1...3723
01/17/20256:55:33 AMbuy$1,184.3$0.0040510.35150.051202292,285.14
0x0D5...fc21
0xd3...8e80
01/17/20256:51:39 AMsell$721.22$0.003990.21430.051186180,732.95
0x9A9...adea
0x75...6a3b
01/17/20256:48:07 AMsell$986.29$0.0041080.29310.051221240,038.69
0xfeC...4B55
0xab...08d9
01/17/20256:46:09 AMsell$1,142.06$0.0042680.33870.051266267,559.14
0x76B...DA1A
0x2c...0142
01/17/20256:44:29 AMsell$471.95$0.0043890.13980.0513107,509.7
0xA4A...d836
0x43...a428
01/17/20256:39:47 AMbuy$575.63$0.0044030.17070.051306130,724.58
0xA4A...d836
0x13...b096