WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDT pair

Presyo USD
$0.01891
Presyo
0.01891 USDT
TVL
$101,722.66
MKT CAP
$204.3M
5m
0%
1h
0%
4h
1.01%
24h
1.01%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
167K
Telegram price alerts
Pares:
0xdf074e89fcdfbd5ddfa3030394e9071dcc765fdf8c5e61495b799a34a6781e6c
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GRT:
836,682.32
Pinagsama USDT:
$85,896.98

GRT/USDT price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng GRT token sa DEX Unknown DEX ay $0.01891. Ang presyo ng GRT ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $166,867.49. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $204,284,898.29. Ang kontrata ng liquidity pool ay 0xdf074e89fcdfbd5ddfa3030394e9071dcc765fdf8c5e61495b799a34a6781e6c na may kabuuang halaga na naka-lock (TVL) na $101,722.67. Ang GRT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDT na may kontrata na address 0xdf074e89fcdfbd5ddfa3030394e9071dcc765fdf8c5e61495b799a34a6781e6c ay $101,722.67.

Ang kabuuang transaksyon ng GRT/USDT ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GRT/USDT pool ay may trading volume na $166,867.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDT ay 0.01891, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01891 ngayon.

GRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20262:12:47 AMbuy$4,479.31$0.018914,479.310.01891236,815.26
0xbee...9011
0xe5...0c71
10/30/20262:12:23 AMsell$5,673.99$0.01855,673.990.0185306,572.9
0x448...62c8
0x0b...fab2
10/30/20262:11:47 AMsell$949.43$0.01854949.430.0185451,198.3
0x000...f939
0x19...e483
10/30/20262:11:47 AMsell$966.65$0.01855966.650.0185552,097.19
0x012...BC10
0xff...f0bc
10/30/20262:09:47 AMbuy$3,919.87$0.018953,919.870.01895206,815.83
0xbEe...8004
0x35...93e6
10/30/20262:09:35 AMsell$4,893.35$0.018524,893.350.01852264,219.67
0xC6E...013f
0xe3...c57b
10/30/20262:09:35 AMbuy$2,235.8$0.018912,235.80.01891118,176.57
0xbee...e013
0xd7...38e2
10/30/20262:08:35 AMbuy$3,000$0.018943,0000.01894158,351.87
0xe94...09c4
0xd0...f3f1
10/30/20262:08:11 AMbuy$2,746.67$0.018912,746.670.01891145,225.59
0xbee...9011
0x1d...31ab
10/30/20262:08:11 AMsell$4,622.15$0.01854,622.150.0185249,712.92
0xbba...DA6c
0x6c...1992
10/30/20262:06:59 AMbuy$6,529.89$0.018916,529.890.01891345,249.25
0xEB9...5b5E
0xeb...a8cc
10/30/20262:06:47 AMsell$6,020.14$0.018496,020.140.01849325,460.02
0x000...f939
0x49...7fca
10/30/20262:06:11 AMbuy$3,473.61$0.018923,473.610.01892183,539.98
0xbee...9011
0x8d...2530
10/30/20262:05:35 AMbuy$2,025.33$0.018892,025.330.01889107,188.65
0xbee...9011
0xf8...664f
10/30/20262:05:23 AMsell$5,602.61$0.01855,602.610.0185302,820.06
0x25f...d5a1
0xff...54fc
10/30/20262:04:11 AMsell$4,470.83$0.018554,470.830.01855240,925.65
0xd6F...40E9
0x5a...24e1
10/30/20262:03:23 AMsell$3,905.84$0.01863,905.840.0186209,957.34
0x012...BC10
0xc3...b343
10/30/20262:01:23 AMbuy$3,665.88$0.019023,665.880.01902192,730.64
0xbee...9011
0x16...e5aa
10/30/20262:01:11 AMsell$5,881.1$0.018615,881.10.01861315,899.33
0xf6b...f475
0x55...6f94
10/30/20261:57:59 AMbuy$3,758.06$0.019043,758.060.01904197,318.27
0xbee...9011
0x42...0920