WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00006649
Presyo
0.072453 WETH
TVL
$646,039.49
MKT CAP
$384.8K
5m
0%
1h
43.17%
4h
43.17%
24h
43.17%
Ibahagi
TXNS
129
Mga Bumili
128
Mga Nagbenta
1
Dami
52K
Telegram price alerts
Pares:
0xdf033Dc1177dde1faD5EC3bBC0bfE17Ec3330169
coins:
0x15568e4140F3E52Aeb54E893d11041bb569D626C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
4.87B
Pinagsama WETH:
$119.19

coins/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng coins token sa DEX Unknown DEX ay $0.00006649. Ang presyo ng coins ay pataas 43.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $51,677.20. Ang kontrata ng coins token ay 0x15568e4140F3E52Aeb54E893d11041bb569D626C na may market cap na $384,788.73. Ang kontrata ng liquidity pool ay 0xdf033Dc1177dde1faD5EC3bBC0bfE17Ec3330169 na may kabuuang halaga na naka-lock (TVL) na $646,039.49. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xdf033Dc1177dde1faD5EC3bBC0bfE17Ec3330169 ay $646,039.49.

Ang kabuuang transaksyon ng coins/WETH ay 129 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 1 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $51,677.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.00000002453, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00006649 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:12:01 AMbuy$224.38$0.000066490.08280.0724533.37M
0xaB6...bcD3
0xe8...2c8c
02/22/20259:11:45 AMbuy$579.66$0.000066330.21390.0724478.74M
0x79A...57FA
0xd1...168a
02/22/20259:11:31 AMbuy$310.2$0.000066120.11450.072444.69M
0x84B...a4DE
0x9b...d6e7
02/22/20259:11:15 AMbuy$240.48$0.000065910.08890.0724363.65M
0x873...33B5
0x38...1c1a
02/22/20259:10:59 AMbuy$430.38$0.000065780.15910.0724316.54M
0xBB9...536C
0x07...060a
02/22/20259:10:45 AMbuy$376.57$0.000065610.13920.0724255.74M
0xaB6...bcD3
0x41...1507
02/22/20259:10:31 AMbuy$261.05$0.000065480.09650.072423.99M
0x79A...57FA
0x62...8d20
02/22/20259:10:15 AMbuy$232.38$0.000065380.08590.0724173.55M
0x42C...C600
0x14...2380
02/22/20259:10:01 AMbuy$349.24$0.000065260.12910.0724125.35M
0x418...6204
0x46...a421
02/22/20259:09:45 AMbuy$405.4$0.000065130.14980.0724066.22M
0x411...6Ed6
0x52...4770
02/22/20259:09:29 AMbuy$581$0.000064960.21460.0723998.94M
0x880...063f
0x55...20a7
02/22/20259:09:15 AMbuy$403.93$0.000064760.14920.0723926.24M
0xaB6...bcD3
0x40...28f5
02/22/20259:08:59 AMbuy$416.12$0.000064590.15370.0723866.44M
0x79A...57FA
0x45...f91d
02/22/20259:08:45 AMbuy$332.73$0.000064440.12290.072385.16M
0x42C...C600
0x2c...780a
02/22/20259:08:29 AMbuy$503.84$0.000064270.18610.0723747.84M
0x418...6204
0x78...699f
02/22/20259:08:15 AMbuy$564.48$0.000064060.20850.0723668.81M
0x84B...a4DE
0x8c...f2c0
02/22/20259:07:59 AMbuy$537.95$0.000063830.19870.0723578.43M
0x411...6Ed6
0x3c...0ea1
02/22/20259:07:45 AMbuy$603.46$0.000063570.2230.0723499.49M
0x443...5F25
0x80...c533
02/22/20259:07:29 AMbuy$356.06$0.000063370.13160.0723425.62M
0x880...063f
0x7d...80d2
02/22/20259:07:15 AMbuy$248.42$0.000063190.09190.0723373.93M
0x873...33B5
0xa2...9ca7