WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$27.6
Presyo
0.01135 WETH
TVL
$935,075.76
MKT CAP
$3.18B
5m
0.15%
1h
0.66%
4h
1.26%
24h
0.47%
Ibahagi
TXNS
440
Mga Bumili
252
Mga Nagbenta
188
Dami
554K
Telegram price alerts
Pares:
0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
11,847.01
Pinagsama WETH:
$250.16

VVV/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $27.6. Ang presyo ng VVV ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $553,906.21. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,176,992,507.50. Ang kontrata ng liquidity pool ay 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 na may kabuuang halaga na naka-lock (TVL) na $935,075.77. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 ay $935,075.77.

Ang kabuuang transaksyon ng VVV/WETH ay 440 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 188 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $553,906.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01135, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $27.6 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:38:19 AMbuy$718.54$27.590.29560.0113526.03
0xE7c...842E
0xfb...1704
10/22/20266:38:19 AMbuy$137.54$27.60.056590.011354.98
0xE66...6094
0xb4...4dbe
10/22/20266:38:19 AMbuy$515.97$27.60.21220.0113518.69
0x4Fa...F55A
0x93...76b7
10/22/20266:38:05 AMbuy$708.1$27.580.29130.0113525.66
0x1D1...b3D8
0x81...86d8
10/22/20266:38:03 AMbuy$538.63$27.580.22160.0113419.52
0x260...64E9
0xf7...d240
10/22/20266:37:59 AMbuy$422.92$27.570.1740.0113415.33
0xa14...7E6f
0xe6...41a1
10/22/20266:37:59 AMbuy$4,898.1$27.572.010.01134177.63
0xc21...68FC
0x60...db83
10/22/20266:34:23 AMbuy$160.16$27.560.065920.011345.81
0x260...64E9
0x73...1712
10/22/20266:34:11 AMbuy$1,842.01$27.570.75790.0113466.8
0x3A8...e091
0xff...f939
10/22/20266:33:11 AMbuy$2,133.24$27.570.87740.0113477.36
0xa14...7E6f
0xb6...172e
10/22/20266:33:01 AMbuy$182.12$27.570.074850.011336.6
0xa19...C25f
0x22...8fd9
10/22/20266:33:01 AMbuy$163.15$27.570.067060.011335.91
0xa19...C25f
0x95...38ef
10/22/20266:33:01 AMbuy$146.18$27.580.060080.011335.3
0xa19...C25f
0x0d...c23a
10/22/20266:32:57 AMbuy$199.55$27.560.082050.011337.23
0xa19...C25f
0xc4...b363
10/22/20266:32:57 AMbuy$412.79$27.550.16970.0113314.97
0xe87...f431
0x4e...597b
10/22/20266:32:57 AMbuy$369.67$27.560.1520.0113313.41
0xe87...f431
0x29...0e83
10/22/20266:32:37 AMbuy$1,004.55$27.540.41320.0113236.47
0x833...4741
0xf6...f076
10/22/20266:32:37 AMbuy$812$27.530.3340.0113229.49
0x6dC...18E7
0x4c...43a6
10/22/20266:32:37 AMbuy$1,234.28$27.520.50760.0113244.84
0x812...2acC
0x81...9297
10/22/20266:30:09 AMbuy$106.16$27.520.043660.011313.85
0x57B...fA2C
0x1c...e173