WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$19.3
Presyo
0.009429 WETH
TVL
$4.97M
MKT CAP
$2.22B
5m
-0.49%
1h
0.81%
4h
1.24%
24h
-10.65%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
168,703.53
Pinagsama WETH:
$838.34

VVV/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $19.3. Ang presyo ng VVV ay pababa -10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4178 trades na may dami ng kalakalan na $6,023,660.26. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,223,550,671.09. Ang kontrata ng liquidity pool ay 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 na may kabuuang halaga na naka-lock (TVL) na $4,972,761.00. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 ay $4,972,761.00.

Ang kabuuang transaksyon ng VVV/WETH ay 4178 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 2216 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $6,023,660.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009429, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $19.3 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20268:35:59 PMbuy$193.03$19.30.094290.00942910
0x7aE...C011
0xb4...a1a6
11/10/20268:35:03 PMbuy$192.99$19.290.094290.00942910
0x7aE...C011
0x18...4481
11/10/20268:34:31 PMsell$88.44$19.230.043220.00944.59
0x3A8...e091
0x8d...4e7e
11/10/20268:34:31 PMsell$15,222.72$19.237.430.009399791.46
0xF38...CaCC
0x09...03b0
11/10/20268:34:32 PMsell$12,526.87$19.216.120.009388652.07
0xACc...d812
0xbe...5894
11/10/20268:34:31 PMsell$1,270.02$19.230.62060.00939866.03
0xfcD...873f
0xc7...31d4
11/10/20268:32:34 PMbuy$193.62$19.360.094520.00945210
0x7aE...C011
0xf2...58e7
11/10/20268:32:31 PMbuy$387.25$19.360.1890.00945220
0xe4d...C012
0x77...3890
11/10/20268:32:31 PMsell$295.76$19.250.14430.009415.35
0x3A8...e091
0x65...0d1f
11/10/20268:32:06 PMbuy$193.57$19.350.094520.00945210
0x7aE...C011
0x58...c0cf
11/10/20268:32:03 PMsell$273.93$19.250.13370.009414.22
0x3A8...e091
0x53...800c
11/10/20268:31:51 PMsell$465.48$19.250.22720.00940124.17
0xACc...d812
0xbf...ab1e
11/10/20268:31:53 PMsell$378.84$19.250.18490.00940119.67
0x3A8...e091
0x9d...6672
11/10/20268:31:51 PMsell$487.97$19.250.23820.00940225.33
0x3A8...e091
0xdc...547d
11/10/20268:31:50 PMbuy$387.29$19.360.1890.00945420
0xe4d...C012
0x1e...0254
11/10/20268:31:51 PMsell$847.78$19.250.41390.00940244.02
0x3A8...e091
0xb9...0b3d
11/10/20268:30:54 PMbuy$193.89$19.380.094540.00945410
0x7aE...C011
0x69...ed8e
11/10/20268:30:42 PMbuy$387.8$19.390.1890.00945420
0xe4d...C012
0x7e...d9b5
11/10/20268:29:22 PMbuy$193.98$19.390.094540.00945410
0x7aE...C011
0xf4...4a8c
11/10/20268:29:01 PMbuy$193.99$19.390.094540.00945410
0xe4d...C012
0x56...0b88