WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-NMR pair

Presyo USD
$1,829.97
Presyo
209.21 NMR
TVL
$123,675.25
MKT CAP
<$1
5m
0%
1h
0%
4h
2.58%
24h
1.96%
Ibahagi
TXNS
44
Mga Bumili
31
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xde9207a409e92b8ce53435694f78390358acfd1d8ed710ef55a53aa0daf6c4b0
ETH:
0x0000000000000000000000000000000000000000
NMR:
0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671
Pinagsama ETH:
33.91
Pinagsama NMR:
$7,065.91

ETH/NMR price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,829.97. Ang presyo ng ETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,099.43. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xde9207a409e92b8ce53435694f78390358acfd1d8ed710ef55a53aa0daf6c4b0 na may kabuuang halaga na naka-lock (TVL) na $123,675.26. Ang ETH/NMR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/NMR na may kontrata na address 0xde9207a409e92b8ce53435694f78390358acfd1d8ed710ef55a53aa0daf6c4b0 ay $123,675.26.

Ang kabuuang transaksyon ng ETH/NMR ay 44 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/NMR pool ay may trading volume na $5,099.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa NMR ay 209.21, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,829.97 ngayon.

ETH-NMR price chart

PetsaOras
Presyo $
Presyo NMR
GumawaTXN
06/16/202612:32:59 PMbuy$79.8$1,829.979.12209.210.0436
0xD18...CEE8
0xc1...fbff
06/16/202612:26:47 PMbuy$113.3$1,817.8513208.560.06233
0x49E...98D3
0x9e...ea56
06/16/202612:20:59 PMbuy$113.87$1,820.1813207.790.06256
0x49E...98D3
0x24...0136
06/16/202612:19:47 PMbuy$36.48$1,818.984.15207.290.02005
0xd7E...a3B2
0x0f...b8c8
06/16/202612:05:23 PMbuy$112.95$1,796.7313206.780.06286
0x49E...98D3
0x0f...5ef2
06/16/202612:03:23 PMbuy$114.14$1,809.0513206.020.06309
0x49E...98D3
0x15...dd49
06/16/202611:58:35 AMbuy$46.06$1,797.765.26205.490.02562
0x979...24F9
0x61...4ef5
06/16/202610:25:47 AMbuy$23.12$1,791.462.64205.260.0129
0x196...eE77
0xb2...19bd
06/16/20268:56:11 AMbuy$50.38$1,804.45.72205.010.02792
0xae2...aE13
0x95...879a
06/16/20268:55:11 AMbuy$50.17$1,804.535.69204.680.0278
0x315...9EbA
0xbe...cddd
06/16/20268:51:11 AMbuy$27.55$1,793.993.13204.420.01535
0xae2...aE13
0x28...2572
06/16/20268:50:47 AMbuy$31.89$1,790.063.63204.220.01781
0x000...089B
0x31...9d1a
06/16/20268:35:11 AMbuy$6.22$1,783.990.7116204.10.003486
0x000...089B
0x31...f5a6
06/16/20267:14:23 AMbuy$5.35$1,770.180.617204.060.003024
0xca7...4589
0xbd...09ed
06/16/20266:17:47 AMbuy$6.54$1,764.870.7567204.020.003709
0x27c...2bf2
0x8a...c578
06/16/20266:14:35 AMbuy$6.43$1,765.740.7434203.970.003644
0x196...eE77
0x01...991a
06/16/20265:31:59 AMbuy$0.09955$1,761.870.01152203.950.0000565
0x27c...2bf2
0xb2...1e4e
06/16/20265:31:59 AMbuy$44.93$1,761.875.19203.80.0255
0x27c...2bf2
0xb2...1e4e
06/16/20265:31:47 AMsell$300.36$1,762.9134.66203.480.1703
0xe94...09c4
0x71...745e
06/16/20265:02:23 AMbuy$46.75$1,771.545.42205.520.02639
0x27c...2bf2
0x9b...998e