- WhatToFarm
- Base
- Unknown DEX
- XAI67G-WETH LPs
Impormasyon tungkol sa XAI67G-WETH pair
- Pinagsama XAI67G:
- 12.3M
- Pinagsama WETH:
- $12.59
XAI67G/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng XAI67G token sa DEX Unknown DEX ay $0.003482. Ang presyo ng XAI67G ay pataas 530% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $600,405.16. Ang kontrata ng XAI67G token ay 0xF77C7Ad64d36b4Dd60C8a0fCB9Bd4C63448FB852 na may market cap na $264,137.41. Ang kontrata ng liquidity pool ay 0xde84f552e4981e25b81a88C975e9018d65774292 na may kabuuang halaga na naka-lock (TVL) na $85,701.23. Ang XAI67G/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XAI67G/WETH ngayon?
Ang kasalukuyang liquidity ng XAI67G/WETH na may kontrata na address 0xde84f552e4981e25b81a88C975e9018d65774292 ay $85,701.23.
Ilang transaksyon ang mayroon sa XAI67G/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAI67G/WETH ay 302 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa XAI67G/WETH pool sa nakaraang 24 na oras?
Ang XAI67G/WETH pool ay may trading volume na $600,405.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAI67G sa WETH?
Ang exchange rate ng 1 XAI67G sa WETH ay 0.000001023, na naitala noong 6:28 PM UTC.
Magkano ang 1 XAI67G sa dolyar?
Ang presyo ng pagpapalit ng 1 XAI67G sa USD ay $0.003482 ngayon.
XAI67G-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:00:43 PM | buy | $2,462.43 | $0.003482 | 0.7239 | 0.051023 | 747,898.29 | 0xc8...9ea0 | |
| 01/24/2025 | 5:52:17 PM | sell | $2,439.95 | $0.003096 | 0.7168 | 0.069098 | 745,159.74 | 0xaa...1d35 | |
| 01/24/2025 | 5:43:57 PM | sell | $571.46 | $0.003509 | 0.1683 | 0.051033 | 162,827.7 | 0xd2...8f24 | |
| 01/24/2025 | 5:39:55 PM | buy | $581.6 | $0.003529 | 0.1713 | 0.051039 | 164,766.63 | 0x0a...a6b9 | |
| 01/24/2025 | 5:35:27 PM | buy | $2,589.68 | $0.003467 | 0.7638 | 0.051022 | 792,739.77 | 0x01...8c0e | |
| 01/24/2025 | 5:32:17 PM | sell | $3,007.96 | $0.003056 | 0.8883 | 0.069025 | 918,014.12 | 0x25...9991 | |
| 01/24/2025 | 5:28:23 PM | buy | $3,129.65 | $0.003538 | 0.9227 | 0.051043 | 950,713.74 | 0x80...0146 | |
| 01/24/2025 | 5:22:59 PM | sell | $3,467.02 | $0.003048 | 1.02 | 0.068976 | 1.05M | 0x71...24c6 | |
| 01/24/2025 | 5:20:35 PM | buy | $3,747.39 | $0.003591 | 1.1 | 0.05106 | 1.14M | 0x4a...84bc | |
| 01/24/2025 | 5:18:21 PM | sell | $509.02 | $0.003031 | 0.15 | 0.068938 | 167,884.88 | 0xaa...61ee | |
| 01/24/2025 | 5:13:43 PM | sell | $2,995.68 | $0.003074 | 0.8847 | 0.06908 | 909,175.13 | 0xf0...076f | |
| 01/24/2025 | 5:05:21 PM | buy | $616.74 | $0.003499 | 0.1827 | 0.051036 | 176,221.49 | 0x87...4434 | |
| 01/24/2025 | 5:03:05 PM | buy | $3,031.41 | $0.003448 | 0.8957 | 0.051019 | 943,637.3 | 0x99...d56c | |
| 01/24/2025 | 5:00:43 PM | sell | $3,019.7 | $0.002974 | 0.8924 | 0.06879 | 945,682.88 | 0x70...51d9 | |
| 01/24/2025 | 4:56:29 PM | sell | $1,250.23 | $0.003548 | 0.3684 | 0.051045 | 352,336.37 | 0xb6...2348 | |
| 01/24/2025 | 4:52:29 PM | sell | $620.88 | $0.003709 | 0.1827 | 0.051091 | 167,376.37 | 0xd0...e3a8 | |
| 01/24/2025 | 4:47:45 PM | buy | $662.65 | $0.003726 | 0.1951 | 0.051097 | 177,800.52 | 0x4c...fc7e | |
| 01/24/2025 | 4:44:39 PM | buy | $3,268.24 | $0.003659 | 0.9626 | 0.051077 | 962,272.12 | 0x3e...7e78 | |
| 01/24/2025 | 4:41:31 PM | buy | $1,116.42 | $0.003057 | 0.3288 | 0.069005 | 365,149.75 | 0x29...e922 | |
| 01/24/2025 | 4:39:19 PM | sell | $459.96 | $0.002985 | 0.1357 | 0.068807 | 154,085.69 | 0xd3...d941 |