WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.113
Presyo
0.051428 cbBTC
TVL
$86,692.5
MKT CAP
$8.5M
5m
0%
1h
-0.20%
4h
0.27%
24h
-1.62%
Ibahagi
TXNS
2K
Mga Bumili
830
Mga Nagbenta
882
Dami
426K
Telegram price alerts
Pares:
0xde201C571eA87D8769F088ad0766C61ba1D6ccb3
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
388,124.42
Pinagsama cbBTC:
$0.5414

cbDOGE/cbBTC price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Unknown DEX ay $0.113. Ang presyo ng cbDOGE ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1712 trades na may dami ng kalakalan na $425,518.78. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $8,488,463.16. Ang kontrata ng liquidity pool ay 0xde201C571eA87D8769F088ad0766C61ba1D6ccb3 na may kabuuang halaga na naka-lock (TVL) na $86,692.50. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0xde201C571eA87D8769F088ad0766C61ba1D6ccb3 ay $86,692.50.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 1712 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 882 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $425,518.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001428, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.113 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/15/20268:31:03 PMsell$6.28$0.1130.000079410.05142855.58
0xB1b...ea1A
0x83...ea2d
05/15/20268:30:45 PMsell$1.71$0.1130.000021680.05142815.17
0x9D4...e5de
0x1c...ee0b
05/15/20268:29:15 PMbuy$288.03$0.11310.003640.0514292,545.91
0x7d0...2F9A
0xc7...be56
05/15/20268:27:13 PMbuy$235.8$0.1130.002980.0514292,085.04
0xCc4...eD2C
0x8a...dd70
05/15/20268:27:09 PMbuy$252.3$0.1130.0031890.0514292,231.08
0x530...188D
0x0d...495d
05/15/20268:18:29 PMbuy$184.48$0.1130.0023320.0514291,631.64
0xCc4...eD2C
0x09...fa50
05/15/20268:18:27 PMbuy$228.7$0.1130.002890.0514292,022.96
0xD14...64f0
0x12...e942
05/15/20268:18:07 PMbuy$323.44$0.1130.0040880.0514282,861.8
0x7d0...2F9A
0x53...2bf4
05/15/20268:17:11 PMbuy$244.75$0.11290.0030940.0514282,166.21
0xD14...64f0
0x72...f9d6
05/15/20268:16:21 PMbuy$212.14$0.1130.0026810.0514281,877.37
0xCc4...eD2C
0xa1...891c
05/15/20268:15:51 PMbuy$360.71$0.11290.0045590.0514283,193.05
0xD14...64f0
0x28...691c
05/15/20268:13:55 PMbuy$156.63$0.11290.0019790.0514271,386.37
0x7d0...2F9A
0x30...8515
05/15/20268:13:23 PMbuy$1,227.59$0.11290.015510.05142710,872.44
0x530...188D
0x38...8737
05/15/20268:10:57 PMbuy$868.02$0.11280.010970.0514267,692.35
0x530...188D
0x65...c434
05/15/20268:06:43 PMsell$15.91$0.11270.0002010.051424141.14
0xb2f...431E
0xf9...c69d
05/15/20268:05:19 PMsell$400.23$0.11270.0050570.0514243,549
0xD0d...5BeA
0x0e...a612
05/15/20268:05:11 PMsell$245.25$0.11280.0030980.0514252,173.52
0xbCf...5CFa
0x09...3562
05/15/20268:05:13 PMsell$224.27$0.11280.0028330.0514251,987.99
0x5fC...e680
0x6b...d960
05/15/20268:05:09 PMsell$158.47$0.11280.0020010.0514251,404.17
0xCc4...eD2C
0x8f...49d9
05/15/20268:03:51 PMsell$400.11$0.11280.0050530.0514253,544
0xD0d...5BeA
0x34...12ae