WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.08753
Presyo
0.051384 cbBTC
TVL
$65,830.89
MKT CAP
$7.2M
5m
-0.12%
1h
-0.75%
4h
-0.76%
24h
-2.10%
Ibahagi
TXNS
1K
Mga Bumili
546
Mga Nagbenta
613
Dami
165K
Telegram price alerts
Pares:
0xde201C571eA87D8769F088ad0766C61ba1D6ccb3
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
416,296.12
Pinagsama cbBTC:
$0.4648

cbDOGE/cbBTC price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Unknown DEX ay $0.08753. Ang presyo ng cbDOGE ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $164,890.11. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $7,157,911.28. Ang kontrata ng liquidity pool ay 0xde201C571eA87D8769F088ad0766C61ba1D6ccb3 na may kabuuang halaga na naka-lock (TVL) na $65,830.90. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0xde201C571eA87D8769F088ad0766C61ba1D6ccb3 ay $65,830.90.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 1159 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 613 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $164,890.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001384, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.08753 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/05/20261:27:01 AMsell$173.91$0.087530.002750.0513841,986.79
0xCb0...7617
0xd1...2a34
06/05/20261:25:57 AMbuy$54.01$0.087590.00085420.051386616.29
0x367...1278
0x82...c033
06/05/20261:21:09 AMbuy$256.5$0.087640.0040560.0513852,926.76
0xCb0...7617
0x03...a7f8
06/05/20261:20:39 AMbuy$2.05$0.087630.000032470.05138523.42
0x591...79Ca
0xa2...aae8
06/05/20261:19:49 AMbuy$2.08$0.087720.000032940.05138523.76
0x57C...5870
0x8d...bf52
06/05/20261:18:01 AMbuy$156.4$0.087730.0024690.0513851,782.65
0xCb0...7617
0xe6...66ac
06/05/20261:17:53 AMbuy$149$0.087720.0023530.0513851,698.64
0x3d8...AdaB
0x7e...7d30
06/05/20261:17:47 AMbuy$109.3$0.087640.0017270.0513841,247.15
0xCb0...7617
0x86...ac9d
06/05/20261:17:37 AMbuy$73.95$0.08760.0011680.051384844.16
0xCb0...7617
0x83...2deb
06/05/20261:17:39 AMbuy$86.05$0.087620.0013590.051384982.17
0xCb0...7617
0xcd...b559
06/05/20261:17:35 AMbuy$85.44$0.087580.001350.051383975.58
0xCb0...7617
0x1a...7ed2
06/05/20261:17:29 AMbuy$101.1$0.087560.0015970.0513831,154.74
0xCb0...7617
0x9a...40f8
06/05/20261:11:31 AMsell$92.61$0.087230.0014670.0513821,061.72
0xbd1...1263
0x6c...247a
06/05/20261:11:15 AMsell$95.18$0.087270.0015070.0513821,090.69
0xCb0...7617
0x7c...a756
06/05/20261:10:47 AMsell$93.1$0.087260.0014750.0513821,066.95
0xCb0...7617
0xef...6788
06/05/20261:07:25 AMbuy$73.87$0.087470.0011690.051384844.49
0xCb0...7617
0x30...0ac4
06/05/20261:07:23 AMbuy$151.52$0.087450.0023970.0513831,732.67
0xCb0...7617
0x8e...f949
06/05/20261:07:19 AMbuy$77.09$0.087420.0012190.051383881.8
0xCb0...7617
0x36...e6cd
06/05/20261:06:17 AMbuy$200.09$0.087290.0031690.0513822,292.02
0xD0d...5BeA
0x94...9e92
06/05/20261:06:07 AMbuy$96.6$0.087210.0015310.0513821,107.75
0xCb0...7617
0x40...d62e