WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9996
Presyo
0.9996 USDC
TVL
$4,136.21
MKT CAP
$583.8M
5m
0%
1h
-0.00%
4h
-0.01%
24h
-0.00%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
1M
Telegram price alerts
Pares:
0xdde30ed2ddd2b6a6faca9b81e6a1571eb9c375b6b0521c4ecc6be627cf87a5a6
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GHO:
697,606.71
Pinagsama USDC:
$2,068.1

GHO/USDC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng GHO token sa DEX Unknown DEX ay $0.9996. Ang presyo ng GHO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,333,168.55. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $583,814,805.96. Ang kontrata ng liquidity pool ay 0xdde30ed2ddd2b6a6faca9b81e6a1571eb9c375b6b0521c4ecc6be627cf87a5a6 na may kabuuang halaga na naka-lock (TVL) na $4,136.21. Ang GHO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xdde30ed2ddd2b6a6faca9b81e6a1571eb9c375b6b0521c4ecc6be627cf87a5a6 ay $4,136.21.

Ang kabuuang transaksyon ng GHO/USDC ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $1,333,168.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9996, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9996 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20269:45:11 PMsell$1,617.83$0.99961,617.830.99961,618.34
0x9f7...C577
0xf3...f5af
05/14/20269:39:11 PMbuy$181.99$0.9997181.990.9997182.04
0xa67...3FBb
0x94...61ba
05/14/20269:32:47 PMsell$2,360.14$0.99962,360.140.99962,360.89
0x448...Fa8b
0x45...559f
05/14/20269:29:23 PMsell$695.98$0.9996695.980.9996696.2
0x484...66e0
0x66...bf88
05/14/20269:04:59 PMsell$166,546.63$0.9996166,546.630.9996166,597.39
0x5c3...fCE1
0xa2...cf47
05/14/20268:19:59 PMbuy$45,825.61$0.999745,825.610.999745,837.34
0xC0f...9671
0x06...c180
05/14/20267:17:35 PMsell$62,569.27$0.999762,569.270.999762,587.73
0x0F1...e4c8
0x54...9d6b
05/14/20267:11:59 PMbuy$2,398.25$0.99972,398.250.99972,398.85
0x555...C35b
0x10...7d36
05/14/20267:09:47 PMsell$199,947.27$0.9997199,947.270.9997200,002.56
0x4B4...2d0E
0x5a...e293
05/14/20266:59:59 PMbuy$1,152.71$0.99971,152.710.99971,152.96
0x153...3ae9
0x70...1f42
05/14/20266:59:47 PMbuy$4,128.18$0.99974,128.180.99974,129.1
0x4a3...1268
0x23...104d
05/14/20266:58:59 PMbuy$2,486.02$0.99972,486.020.99972,486.58
0xB5B...A89c
0x97...ec16
05/14/20266:54:59 PMbuy$3,420.24$0.99973,420.240.99973,421
0xE54...07B4
0xf6...340b
05/14/20266:48:59 PMbuy$319.65$0.9997319.650.9997319.72
0xC69...3a1d
0x0e...8e61
05/14/20266:36:35 PMbuy$7,974.19$0.99977,974.190.99977,975.98
0x64d...3d27
0x5f...0735
05/14/20266:34:59 PMbuy$3,580.17$0.99973,580.170.99973,580.98
0xBB0...0001
0xc0...d683
05/14/20266:31:35 PMbuy$6,668.93$0.99976,668.930.99976,670.43
0x3d6...a6Aa
0x94...286d
05/14/20266:31:35 PMbuy$2,529.97$0.99972,529.970.99972,530.55
0x555...C35b
0x2d...9422
05/14/20266:31:23 PMbuy$224.74$0.9997224.740.9997224.79
0x238...5c0C
0xf7...3b47
05/14/20266:30:47 PMbuy$819.1$0.9997819.10.9997819.29
0x824...3b11
0x0f...17fd