Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 239,037.56
- Pinagsama WETH:
- $0.000905
openhuman/WETH price stats sa Base
Noong Agosto 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007115. Ang presyo ng openhuman ay pataas 48.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,970.61. Ang kontrata ng openhuman token ay 0x83F2b5fE7190f0dD49519F8808881B804BF108EB na may market cap na $41,982.31. Ang kontrata ng liquidity pool ay 0xdd3277486b9C388e235B08270198D10235e69056 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xdd3277486b9C388e235B08270198D10235e69056 ay $3.40.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,970.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003793, na naitala noong 6:23 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007115 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:40:15 AM | buy | $0.001875 | $0.057115 | 0.051 | 0.083793 | 263.61 | 0xda...42de | |
| 08/11/2026 | 2:37:45 AM | buy | $112.95 | $0.057086 | 0.0602 | 0.083776 | 15.94M | 0x43...903d | |
| 08/11/2026 | 2:36:17 AM | buy | $152.51 | $0.05703 | 0.0813 | 0.083747 | 21.69M | 0x4a...cbaa | |
| 08/11/2026 | 2:35:15 AM | buy | $171.68 | $0.056965 | 0.0915 | 0.083712 | 24.65M | 0xe1...941a | |
| 08/11/2026 | 2:34:17 AM | buy | $102.64 | $0.05691 | 0.0547 | 0.083682 | 14.85M | 0xf0...746e | |
| 08/11/2026 | 2:32:59 AM | buy | $106.01 | $0.056866 | 0.0565 | 0.083659 | 15.44M | 0x29...604a | |
| 08/11/2026 | 2:32:07 AM | buy | $172.24 | $0.05681 | 0.0918 | 0.083629 | 25.29M | 0xce...1e58 | |
| 08/11/2026 | 2:30:57 AM | buy | $129.83 | $0.056748 | 0.0692 | 0.083597 | 19.24M | 0x86...cb3a | |
| 08/11/2026 | 2:29:45 AM | buy | $79.53 | $0.056705 | 0.0424 | 0.083574 | 11.86M | 0xb4...da8b | |
| 08/11/2026 | 2:28:15 AM | buy | $77.85 | $0.056674 | 0.0415 | 0.083557 | 11.66M | 0xb5...a173 | |
| 08/11/2026 | 2:26:53 AM | buy | $101.66 | $0.056637 | 0.0542 | 0.083538 | 15.32M | 0xd8...84cc | |
| 08/11/2026 | 2:26:01 AM | buy | $142.56 | $0.056588 | 0.076 | 0.083512 | 21.64M | 0x56...d502 | |
| 08/11/2026 | 2:24:33 AM | buy | $214.64 | $0.056519 | 0.1144 | 0.083474 | 32.92M | 0x75...57d0 | |
| 08/11/2026 | 2:23:07 AM | buy | $147.29 | $0.056448 | 0.0785 | 0.083436 | 22.84M | 0x31...4811 | |
| 08/11/2026 | 2:21:55 AM | buy | $138.81 | $0.05639 | 0.074 | 0.083406 | 21.72M | 0xb8...e094 | |
| 08/11/2026 | 2:21:05 AM | buy | $263.84 | $0.056313 | 0.1406 | 0.083364 | 41.79M | 0x17...6f8b | |
| 08/11/2026 | 2:19:05 AM | buy | $222.17 | $0.05614 | 0.1184 | 0.083272 | 36.18M | 0x62...de1e | |
| 08/11/2026 | 2:17:57 AM | buy | $164 | $0.056066 | 0.0874 | 0.083232 | 27.03M | 0x30...461b | |
| 08/11/2026 | 2:16:45 AM | buy | $152.76 | $0.056006 | 0.0814 | 0.0832 | 25.43M | 0xa7...b3c0 | |
| 08/11/2026 | 2:15:53 AM | buy | $194.43 | $0.055941 | 0.1036 | 0.083165 | 32.73M | 0xd0...8723 |