WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057115
Presyo
0.083793 WETH
TVL
$3.39
MKT CAP
$42K
5m
0%
1h
0%
4h
48.00%
24h
48.00%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xdd3277486b9C388e235B08270198D10235e69056
openhuman:
0x83F2b5fE7190f0dD49519F8808881B804BF108EB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
239,037.56
Pinagsama WETH:
$0.000905

openhuman/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007115. Ang presyo ng openhuman ay pataas 48.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,970.61. Ang kontrata ng openhuman token ay 0x83F2b5fE7190f0dD49519F8808881B804BF108EB na may market cap na $41,982.31. Ang kontrata ng liquidity pool ay 0xdd3277486b9C388e235B08270198D10235e69056 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xdd3277486b9C388e235B08270198D10235e69056 ay $3.40.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,970.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003793, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007115 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20262:40:15 AMbuy$0.001875$0.0571150.0510.083793263.610xda...42de
08/11/20262:37:45 AMbuy$112.95$0.0570860.06020.08377615.94M0x43...903d
08/11/20262:36:17 AMbuy$152.51$0.057030.08130.08374721.69M0x4a...cbaa
08/11/20262:35:15 AMbuy$171.68$0.0569650.09150.08371224.65M0xe1...941a
08/11/20262:34:17 AMbuy$102.64$0.056910.05470.08368214.85M0xf0...746e
08/11/20262:32:59 AMbuy$106.01$0.0568660.05650.08365915.44M0x29...604a
08/11/20262:32:07 AMbuy$172.24$0.056810.09180.08362925.29M0xce...1e58
08/11/20262:30:57 AMbuy$129.83$0.0567480.06920.08359719.24M0x86...cb3a
08/11/20262:29:45 AMbuy$79.53$0.0567050.04240.08357411.86M0xb4...da8b
08/11/20262:28:15 AMbuy$77.85$0.0566740.04150.08355711.66M0xb5...a173
08/11/20262:26:53 AMbuy$101.66$0.0566370.05420.08353815.32M0xd8...84cc
08/11/20262:26:01 AMbuy$142.56$0.0565880.0760.08351221.64M0x56...d502
08/11/20262:24:33 AMbuy$214.64$0.0565190.11440.08347432.92M0x75...57d0
08/11/20262:23:07 AMbuy$147.29$0.0564480.07850.08343622.84M0x31...4811
08/11/20262:21:55 AMbuy$138.81$0.056390.0740.08340621.72M0xb8...e094
08/11/20262:21:05 AMbuy$263.84$0.0563130.14060.08336441.79M0x17...6f8b
08/11/20262:19:05 AMbuy$222.17$0.056140.11840.08327236.18M0x62...de1e
08/11/20262:17:57 AMbuy$164$0.0560660.08740.08323227.03M0x30...461b
08/11/20262:16:45 AMbuy$152.76$0.0560060.08140.083225.43M0xa7...b3c0
08/11/20262:15:53 AMbuy$194.43$0.0559410.10360.08316532.73M0xd0...8723