WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOKR-WETH pair

Presyo USD
$0.007571
Presyo
0.052775 WETH
TVL
$285,794.56
MKT CAP
$7.6M
5m
0.41%
1h
28.93%
4h
534%
24h
117,816%
Ibahagi
TXNS
12K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0xdd0e1AA8A5Da29a645D3f5A23e10128D421fb838
HOOKR:
0x74Ccd8416cbc4E4A864176C2707bc1434819Ef0f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HOOKR:
18.98M
Pinagsama WETH:
$52.08

HOOKR/WETH price stats sa Robinhood

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng HOOKR token sa DEX Unknown DEX ay $0.007571. Ang presyo ng HOOKR ay pataas 117,816% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11987 trades na may dami ng kalakalan na $6,220,300.25. Ang kontrata ng HOOKR token ay 0x74Ccd8416cbc4E4A864176C2707bc1434819Ef0f na may market cap na $7,571,262.05. Ang kontrata ng liquidity pool ay 0xdd0e1AA8A5Da29a645D3f5A23e10128D421fb838 na may kabuuang halaga na naka-lock (TVL) na $285,794.56. Ang HOOKR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOKR/WETH na may kontrata na address 0xdd0e1AA8A5Da29a645D3f5A23e10128D421fb838 ay $285,794.56.

Ang kabuuang transaksyon ng HOOKR/WETH ay 11987 sa nakaraang 24 na oras, kung saan 3940 ang mga buy transactions, at 8047 ang mga sales transactions.

Ang HOOKR/WETH pool ay may trading volume na $6,220,300.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOKR sa WETH ay 0.000002775, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HOOKR sa USD ay $0.007571 ngayon.

HOOKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:36:13 AMsell$1,071.9$0.0076020.39290.052787140,989.39
0x334...cfAb
0xb8...09b2
10/02/20266:36:13 AMsell$1,263.82$0.0074790.46330.052742168,963.31
0xb24...AF99
0x84...00a9
10/02/20266:36:13 AMbuy$5.92$0.007660.0021720.052808773.55
0xe85...9fa6
0x5a...3abf
10/02/20266:36:07 AMbuy$1.99$0.0075550.00073060.052769263.79
0x24e...7cD9
0x5c...cea8
10/02/20266:36:08 AMbuy$294.18$0.0075710.10780.05277538,855.05
0x5d0...148D
0x53...0ee2
10/02/20266:36:08 AMbuy$697.17$0.0076230.25550.05279491,449.95
0x201...D6A0
0xce...ce18
10/02/20266:36:03 AMsell$964.65$0.0076040.35360.052787126,847.64
0x793...55D5
0xd8...dc3d
10/02/20266:36:03 AMsell$468.67$0.007680.17180.05281561,019.07
0x296...4867
0x17...b3cf
10/02/20266:36:01 AMsell$7.08$0.0077060.0025980.052824919.96
0x88a...C28d
0x38...36d1
10/02/20266:35:58 AMsell$6.52$0.0075910.002390.052783859.02
0x195...b99e
0xa9...b1ec
10/02/20266:35:58 AMbuy$569.69$0.0076230.20880.05279474,732.78
0xf65...D76f
0x7a...c41d
10/02/20266:35:58 AMbuy$514.95$0.007680.18870.05281567,046.87
0x3Ad...a8f3
0x62...c7f0
10/02/20266:35:55 AMsell$1.91$0.0075920.00070270.052783252.49
0xE5f...eCa5
0x79...ccd4
10/02/20266:35:53 AMbuy$755.45$0.0075520.27690.052769100,027.72
0xfe3...c6D5
0x96...7fc2
10/02/20266:35:48 AMsell$1,024.21$0.0075660.37540.052773135,359.92
0x575...152E
0x4b...066b
10/02/20266:35:46 AMsell$4.14$0.0076190.0015210.052793544.54
0xB48...B8Fb
0x2a...ff4c
10/02/20266:35:43 AMbuy$770.28$0.007580.28240.052779101,614.85
0x66B...5e2C
0x01...1d02
10/02/20266:35:43 AMbuy$431.02$0.0075170.1580.05275657,337.61
0xA73...2D42
0xf2...08f0
10/02/20266:35:38 AMsell$686.8$0.0076430.25170.05280289,855.45
0x378...fBB7
0x25...de5c
10/02/20266:35:38 AMsell$1,074.45$0.007550.39390.052768142,303.78
0x7d4...B024
0xad...d06d