WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI31A-USDbC pair

Presyo USD
$0.0000655
Presyo
0.0000655 USDbC
TVL
$48,205.05
MKT CAP
$47.9K
5m
-0.68%
1h
5.84%
4h
45.60%
24h
117%
Ibahagi
TXNS
257
Mga Bumili
195
Mga Nagbenta
62
Dami
14K
Telegram price alerts
Pares:
0xdc98efF1753Dcea4ba10998dEdD4538a662ba6DF
XAI31A:
0x8C06244c0094Da933ea2Fe2C6722770fC5452da2
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI31A:
368.72M
Pinagsama USDbC:
$24,102.52

XAI31A/USDbC price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng XAI31A token sa DEX Unknown DEX ay $0.0000655. Ang presyo ng XAI31A ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $13,713.58. Ang kontrata ng XAI31A token ay 0x8C06244c0094Da933ea2Fe2C6722770fC5452da2 na may market cap na $47,936.33. Ang kontrata ng liquidity pool ay 0xdc98efF1753Dcea4ba10998dEdD4538a662ba6DF na may kabuuang halaga na naka-lock (TVL) na $48,205.06. Ang XAI31A/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI31A/USDbC na may kontrata na address 0xdc98efF1753Dcea4ba10998dEdD4538a662ba6DF ay $48,205.06.

Ang kabuuang transaksyon ng XAI31A/USDbC ay 257 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XAI31A/USDbC pool ay may trading volume na $13,713.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI31A sa USDbC ay 0.0000655, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI31A sa USD ay $0.0000655 ngayon.

XAI31A-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/21/20252:09:05 PMbuy$22.26$0.000065522.260.0000655339,977.58
0x41E...8eFa
0xb5...3072
01/21/20252:07:17 PMsell$104.37$0.00006533104.370.000065331.6M
0x803...6C39
0xd9...e6ae
01/21/20252:04:57 PMbuy$22.22$0.0000659522.220.00006595336,960.76
0x374...8B30
0x08...32c5
01/21/20252:02:21 PMbuy$14.42$0.0000658514.420.00006585219,040.05
0xFC4...b8d7
0xee...cfdd
01/21/20252:00:53 PMbuy$108.23$0.00006551108.230.000065511.65M
0xA8e...0e41
0x67...59d7
01/21/20251:58:01 PMsell$10.6$0.0000648610.60.00006486163,484.13
0x9c5...196B
0xa3...e199
01/21/20251:56:39 PMsell$119.24$0.00006521119.240.000065211.83M
0x0a2...868C
0x1c...4b11
01/21/20251:54:59 PMsell$24.91$0.000065624.910.0000656379,741.67
0x56E...bE2A
0x7a...6a6d
01/21/20251:52:07 PMbuy$26.33$0.0000659926.330.00006599398,964.6
0xE33...9E91
0x3f...33fa
01/21/20251:49:41 PMbuy$93.5$0.0000656793.50.000065671.42M
0x004...6117
0xfc...bfd9
01/21/20251:46:37 PMbuy$10.95$0.0000653810.950.00006538167,514.02
0xE83...b08D
0x93...4320
01/21/20251:44:57 PMbuy$17.09$0.0000653117.090.00006531261,768.95
0xd26...853d
0xaf...d853
01/21/20251:42:31 PMbuy$47.73$0.0000651347.730.00006513732,843.58
0x215...0038
0x4b...4235
01/21/20251:39:55 PMbuy$102.73$0.00006472102.730.000064721.59M
0x9c5...196B
0xc4...e9f2
01/21/20251:37:39 PMbuy$7.97$0.000064437.970.00006443123,818.49
0x3F3...4431
0x5d...616b
01/21/20251:34:49 PMbuy$34.44$0.0000643134.440.00006431535,546.5
0x997...8F56
0x53...78a2
01/21/20251:32:19 PMbuy$159.5$0.00006379159.50.000063792.5M
0x890...0439
0xfc...525f
01/21/20251:30:39 PMsell$56.98$0.0000631456.980.00006314902,423.27
0xE8d...ed8C
0x53...2bda
01/21/20251:27:11 PMbuy$103.89$0.00006339103.890.000063391.64M
0xE33...9E91
0xf7...ba40
01/21/20251:24:19 PMbuy$53.23$0.0000629753.230.00006297845,305.15
0xC72...B6b0
0x81...2e78