WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054294
Presyo
0.082404 WETH
TVL
$2.54
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
22.98%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xdbFAb92C06986B6186850b3924bA80F44264A496
openhuman:
0x40D9EE194674E6Fd50823C9D2eb254907584BA08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
179,909.21
Pinagsama WETH:
$0.0004313

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004294. Ang presyo ng openhuman ay pataas 22.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,936.15. Ang kontrata ng openhuman token ay 0x40D9EE194674E6Fd50823C9D2eb254907584BA08 na may market cap na $33,068.25. Ang kontrata ng liquidity pool ay 0xdbFAb92C06986B6186850b3924bA80F44264A496 na may kabuuang halaga na naka-lock (TVL) na $2.54. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xdbFAb92C06986B6186850b3924bA80F44264A496 ay $2.54.

Ang kabuuang transaksyon ng openhuman/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,936.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002404, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004294 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:05:27 PMbuy$4.97$0.0542940.0027870.0824041.16M
0x420...23B2
0x57...c34b
07/04/20269:05:21 PMbuy$66.65$0.0542860.03730.08239815.55M
0x044...ccc6
0x16...0cc5
07/04/20269:04:57 PMbuy$71.08$0.0542640.03980.08238716.67M
0x584...7532
0x91...0279
07/04/20269:04:27 PMbuy$86.11$0.0542430.04820.08237420.3M
0xf9d...29Ce
0xd2...8c82
07/04/20269:03:57 PMbuy$133.07$0.054210.07450.08235731.6M
0x0e0...1b32
0x72...111c
07/04/20269:03:39 PMbuy$131.83$0.0541730.07380.08233631.59M
0x535...57c6
0x43...d3d9
07/04/20269:03:13 PMbuy$114.7$0.0541390.06420.08231627.71M
0xa0b...53D0
0x26...6185
07/04/20269:02:45 PMbuy$125.41$0.0541040.07020.08229730.55M
0x50d...c57d
0x60...bbfe
07/04/20269:02:19 PMbuy$168.03$0.0540610.09410.08227441.37M
0xd7B...795d
0x9f...b069
07/04/20269:01:51 PMbuy$218.22$0.0540070.12220.08224454.45M
0xd61...c00c
0x53...0cf2
07/04/20269:01:27 PMbuy$154.64$0.0539550.08660.08221539.09M
0xcd6...f2fa
0x19...db9f
07/04/20269:00:59 PMbuy$218.87$0.0539030.12260.08218656.07M
0x044...ccc6
0x94...d4da
07/04/20269:00:39 PMbuy$179.75$0.0538480.10070.08215546.71M
0x584...7532
0x16...a82a
07/04/20269:00:19 PMbuy$139.83$0.0538060.07830.08213136.74M
0xf9d...29Ce
0x9e...71fa
07/04/20268:59:47 PMbuy$176.27$0.0537630.09870.08210746.83M
0x0e0...1b32
0x0e...cd3e
07/04/20268:59:19 PMbuy$207.39$0.0537120.11610.08207855.86M
0x535...57c6
0xfe...1b7c
07/04/20268:58:57 PMbuy$189.71$0.053660.10620.08204851.84M
0xa0b...53D0
0x53...5742
07/04/20268:58:23 PMbuy$197.24$0.0536090.11040.0820254.65M
0x50d...c57d
0xce...ac50
07/04/20268:57:53 PMbuy$162.11$0.0535630.09070.08199345.5M
0xd7B...795d
0x75...f614
07/04/20268:57:17 PMbuy$190.17$0.0535160.10640.08196754.07M
0xd61...c00c
0x05...f844