- WhatToFarm
- Base
- Unknown DEX
- AGIXBT-VIRTUAL LPs
Impormasyon tungkol sa AGIXBT-VIRTUAL pair
- Pinagsama AGIXBT:
- 31.99M
- Pinagsama VIRTUAL:
- $167,188.07
AGIXBT/VIRTUAL price stats sa Base
Noong Enero 16, 2025, ang kasalukuyang presyo ng AGIXBT token sa DEX Unknown DEX ay $0.01821. Ang presyo ng AGIXBT ay pataas 36.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1601 trades na may dami ng kalakalan na $3,287,875.28. Ang kontrata ng AGIXBT token ay 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D na may market cap na $18,180,926.95. Ang kontrata ng liquidity pool ay 0xdb7a2D387F33D2Af138654403A773b085f41cb5e na may kabuuang halaga na naka-lock (TVL) na $1,163,173.21. Ang AGIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AGIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AGIXBT/VIRTUAL na may kontrata na address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e ay $1,163,173.21.
Ilang transaksyon ang mayroon sa AGIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AGIXBT/VIRTUAL ay 1601 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 977 ang mga sales transactions.
Ano ang trading volume sa AGIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AGIXBT/VIRTUAL pool ay may trading volume na $3,287,875.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AGIXBT sa VIRTUAL?
Ang exchange rate ng 1 AGIXBT sa VIRTUAL ay 0.005235, na naitala noong 9:18 PM UTC.
Magkano ang 1 AGIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AGIXBT sa USD ay $0.01821 ngayon.
AGIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:16:41 PM | buy | $778.81 | $0.01821 | 223.88 | 0.005235 | 42,765.85 | 0x9a...e8e6 | |
| 01/16/2025 | 9:16:05 PM | sell | $100.85 | $0.01808 | 29 | 0.0052 | 5,577.6 | 0xea...43b9 | |
| 01/16/2025 | 9:16:05 PM | sell | $62.34 | $0.01808 | 17.92 | 0.005201 | 3,446.83 | 0x47...ac09 | |
| 01/16/2025 | 9:16:05 PM | sell | $139.56 | $0.01807 | 40.13 | 0.005198 | 7,721.93 | 0xa8...28a0 | |
| 01/16/2025 | 9:15:53 PM | buy | $367.75 | $0.01818 | 105.77 | 0.00523 | 20,222.97 | 0xe7...7dbf | |
| 01/16/2025 | 9:15:33 PM | sell | $2,500.8 | $0.01816 | 718.21 | 0.005218 | 137,637.9 | 0xa8...d495 | |
| 01/16/2025 | 9:15:17 PM | sell | $42.93 | $0.01825 | 12.32 | 0.00524 | 2,352.05 | 0x19...751d | |
| 01/16/2025 | 9:14:49 PM | sell | $4,147.55 | $0.01837 | 1,191.24 | 0.005278 | 225,671.2 | 0xbe...4556 | |
| 01/16/2025 | 9:14:27 PM | buy | $1 | $0.01863 | 0.2876 | 0.005348 | 53.77 | 0xf7...78ad | |
| 01/16/2025 | 9:14:29 PM | sell | $33.36 | $0.01852 | 9.57 | 0.005316 | 1,801 | 0x97...3e4c | |
| 01/16/2025 | 9:14:13 PM | buy | $173.97 | $0.0186 | 50 | 0.005347 | 9,350.62 | 0x44...3d2b | |
| 01/16/2025 | 9:14:09 PM | buy | $29.99 | $0.01859 | 8.62 | 0.005345 | 1,612.93 | 0x3a...ee31 | |
| 01/16/2025 | 9:14:05 PM | sell | $564.82 | $0.0185 | 162.33 | 0.005318 | 30,523.77 | 0x86...398d | |
| 01/16/2025 | 9:13:39 PM | sell | $9.15 | $0.01856 | 2.62 | 0.005323 | 493.13 | 0xab...967c | |
| 01/16/2025 | 9:13:11 PM | sell | $6,427.62 | $0.0188 | 1,839.15 | 0.005381 | 341,748 | 0xce...a400 | |
| 01/16/2025 | 9:13:03 PM | sell | $68.16 | $0.01902 | 19.49 | 0.00544 | 3,582.81 | 0xac...8fd1 | |
| 01/16/2025 | 9:12:41 PM | sell | $2,729.59 | $0.01913 | 779.61 | 0.005466 | 142,622.11 | 0x61...3484 | |
| 01/16/2025 | 9:12:37 PM | buy | $646.29 | $0.01932 | 184.55 | 0.005518 | 33,444.19 | 0xde...e6a9 | |
| 01/16/2025 | 9:12:27 PM | buy | $29.04 | $0.01929 | 8.29 | 0.005512 | 1,505.06 | 0xf6...b26d | |
| 01/16/2025 | 9:12:01 PM | sell | $2,625.05 | $0.01926 | 749.95 | 0.005503 | 136,281.18 | 0x43...2085 |