WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANVL-USDC pair

Presyo USD
$0.00205
Presyo
0.00205 USDC
TVL
$66,489.66
MKT CAP
$205M
5m
0%
1h
-0.41%
4h
0.73%
24h
11.52%
Ibahagi
TXNS
90
Mga Bumili
42
Mga Nagbenta
48
Dami
70K
Telegram price alerts
Pares:
0xdb58a8182588b0f4fce7b5e28f20cbf368b3c737e3f504d60d708d175a4899d8
ANVL:
0xAEEAa594e7dc112D67b8547fe9767a02c15B5597
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ANVL:
18.5M
Pinagsama USDC:
$28,549.52

ANVL/USDC price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ANVL token sa DEX Unknown DEX ay $0.00205. Ang presyo ng ANVL ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $69,862.12. Ang kontrata ng ANVL token ay 0xAEEAa594e7dc112D67b8547fe9767a02c15B5597 na may market cap na $205,047,892.76. Ang kontrata ng liquidity pool ay 0xdb58a8182588b0f4fce7b5e28f20cbf368b3c737e3f504d60d708d175a4899d8 na may kabuuang halaga na naka-lock (TVL) na $66,489.67. Ang ANVL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANVL/USDC na may kontrata na address 0xdb58a8182588b0f4fce7b5e28f20cbf368b3c737e3f504d60d708d175a4899d8 ay $66,489.67.

Ang kabuuang transaksyon ng ANVL/USDC ay 90 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ANVL/USDC pool ay may trading volume na $69,862.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANVL sa USDC ay 0.00205, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ANVL sa USD ay $0.00205 ngayon.

ANVL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20265:47:47 AMbuy$99.88$0.0020599.880.0020548,714.53
0xED0...DDD7
0xa9...91cb
10/18/20265:44:23 AMbuy$200$0.0020492000.00204997,605.48
0x0E1...7093
0x6e...71b8
10/18/20265:44:11 AMbuy$458.16$0.002045458.160.002045223,933.72
0x1a5...98fA
0xc5...ddf9
10/18/20265:41:23 AMbuy$21.91$0.00204321.910.00204310,723.56
0x768...9604
0xbb...0009
10/18/20265:32:47 AMbuy$29.05$0.00204329.050.00204314,216.77
0x601...4181
0x70...9b64
10/18/20265:27:11 AMsell$2,827.26$0.0019912,827.260.0019911.42M
0x0Ac...2876
0x1c...b624
10/18/20265:26:23 AMbuy$75.77$0.0020775.770.0020736,602.4
0x46A...1742
0xec...a018
10/18/20265:25:11 AMbuy$806.76$0.002065806.760.002065390,508.74
0x46A...1742
0x94...bc6c
10/18/20265:05:11 AMbuy$248.41$0.00206248.410.00206120,534.65
0x6F9...4736
0x4a...1b5f
10/18/20264:59:11 AMbuy$4.4$0.0020594.40.0020592,139.82
0xb9c...0668
0x58...2d7c
10/18/20264:53:11 AMbuy$175$0.0020581750.00205884,997.19
0x4e9...2e7f
0x13...fdf7
10/18/20264:41:11 AMsell$22.24$0.00199222.240.00199211,160.19
0x657...f0D9
0xfc...fc8c
10/18/20264:39:47 AMbuy$293.39$0.002056293.390.002056142,638.13
0xEac...BAF7
0xc5...f8c7
10/18/20264:36:47 AMsell$675.18$0.001993675.180.001993338,703.04
0x950...DD20
0xab...ea53
10/18/20264:35:11 AMsell$964.78$0.002001964.780.002001482,129.12
0x950...DD20
0xc0...ff60
10/18/20264:34:35 AMsell$969.12$0.00201969.120.00201482,129.12
0x950...DD20
0x46...3796
10/18/20264:34:23 AMbuy$1,000.17$0.0020751,000.170.002075481,808.66
0x1Ce...E044
0x7b...9070
10/18/20264:33:23 AMsell$1,747.45$0.0020131,747.450.002013867,831.16
0x950...DD20
0x8d...b8be
10/18/20264:32:11 AMsell$976.95$0.002026976.950.002026482,129.03
0x950...DD20
0xc4...2a5b
10/18/20264:30:35 AMsell$3,553.95$0.0020473,553.950.0020471.74M
0x950...DD20
0xc6...1d13